c0c0c0 7e540983-6640-4963-90a3-2263b8dfd647 17488.48828125 2844 2634 209 13.498419761657715 64.2 2024-10-23T08:40:30.468+01:00 7.55 102 82 3.21614.945 1,295.945 63.3 2024-10-23T08:40:32.448+01:00 7.45 98 67 3.21614.945 1,310.89 62.9 2024-10-23T08:40:34.448+01:00 7.29 94 91 3.21614.945 1,325.835 62.4 2024-10-23T08:40:36.431+01:00 7.47 97 98 3.21614.945 1,340.78 62.1 2024-10-23T08:40:38.391+01:00 7.36 96 65 3.21617.08 1,357.86 62.6 2024-10-23T08:40:40.379+01:00 7.32 95 41 3.21614.945 1,372.805 61.8 2024-10-23T08:40:42.356+01:00 7.36 94 73 3.21614.945 1,387.75 61.9 2024-10-23T08:40:45.319+01:00 7.5 97 153 3.21614.945 1,402.695 62.6 2024-10-23T08:40:46.32+01:00 7.87 101 121 3.21614.945 1,417.64 63.2 2024-10-23T08:40:48.305+01:00 8.16 105 146 3.21617.08 1,434.72 63.5 2024-10-23T08:40:50.27+01:00 8.37 108 130 3.21617.08 1,451.8 64.8 2024-10-23T08:40:52.256+01:00 8.49 110 89 3.21617.08 1,468.88 65.5 2024-10-23T08:40:55.259+01:00 8.57 111 86 3.21617.08 1,485.96 66.2 2024-10-23T08:40:56.231+01:00 8.62 111 86 3.21610.675 1,496.635 67.3 2024-10-23T08:40:58.218+01:00 8.5 108 52 3.21617.08 1,513.715 67.5 2024-10-23T08:41:00.189+01:00 8 108 52 3.21617.08 1,530.795 66 2024-10-23T08:41:02.159+01:00 6.05 108 52 3.21612.81 1,543.605 67.6 2024-10-23T08:41:04.147+01:00 6.39 108 0 3.21612.81 1,556.415 66 2024-10-23T08:41:06.133+01:00 6.66 108 0 3.21612.81 1,569.225 65.3 2024-10-23T08:41:08.109+01:00 4.79 6 0 3.21610.675 1,579.9 63.2 2024-10-23T08:41:10.094+01:00 6.5 81 180 3.21612.81 1,592.71 62.8 2024-10-23T08:41:12.071+01:00 7.43 96 131 4.28814.945 1,607.655 62.9 2024-10-23T08:41:14.148+01:00 7.9 101 104 9.64817.08 1,624.735 62.9 2024-10-23T08:41:16.042+01:00 7.74 101 72 5.3614.945 1,639.68 61.3 2024-10-23T08:41:18.018+01:00 5.06 94 37 3.21612.81 1,652.49 59.9 2024-10-23T08:41:20.97+01:00 5.64 16 32 3.21614.945 1,667.435 59.4 2024-10-23T08:41:23.942+01:00 7.05 85 127 3.21612.81 1,680.245 59.7 2024-10-23T08:41:25.94+01:00 7.11 94 127 3.21614.945 1,695.19 58.5 2024-10-23T08:41:27.917+01:00 6.98 90 43 3.21614.945 1,710.135 58.6 2024-10-23T08:41:29.895+01:00 6.8 32 27 5.3612.81 1,722.945 57.5 2024-10-23T08:41:31.876+01:00 7.05 91 231 3.21614.945 1,737.89 58.8 2024-10-23T08:41:33.836+01:00 6.42 86 148 3.21612.81 1,750.7 62.5 2024-10-23T08:41:35.832+01:00 4.35 86 148 3.21610.675 1,761.375 63.1 2024-10-23T08:41:38.815+01:00 3.71 45 103 3.21610.675 1,772.05 62 2024-10-23T08:41:41.78+01:00 4.83 58 61 3.21614.945 1,786.995 62 2024-10-23T08:41:43.754+01:00 6.11 80 161 3.21610.675 1,797.67 62.5 2024-10-23T08:41:45.733+01:00 6.68 85 136 3.21614.945 1,812.615 63.7 2024-10-23T08:41:47.696+01:00 6.95 89 108 3.21612.81 1,825.425 63.1 2024-10-23T08:41:49.679+01:00 7.18 91 85 3.21614.945 1,840.37 63.7 2024-10-23T08:41:52.65+01:00 7.27 94 86 3.21614.945 1,855.315 64.3 2024-10-23T08:41:54.629+01:00 7.32 94 87 3.21614.945 1,870.26 64.9 2024-10-23T08:41:56.602+01:00 7.47 95 98 3.21614.945 1,885.205 64.5 2024-10-23T08:41:58.584+01:00 7.53 97 81 3.21614.945 1,900.15 64.9 2024-10-23T08:42:00.588+01:00 7.55 98 91 3.21617.08 1,917.23 65.7 2024-10-23T08:42:02.565+01:00 7.5 97 52 3.21614.945 1,932.175 65.6 2024-10-23T08:42:04.532+01:00 7.49 96 57 3.21614.945 1,947.12 64.4 2024-10-23T08:42:06.524+01:00 7.78 102 140 3.21614.945 1,962.065 64.8 2024-10-23T08:42:08.486+01:00 8.03 97 97 3.21617.08 1,979.145 64.8 2024-10-23T08:42:10.469+01:00 8.24 97 80 3.21617.08 1,996.225 65.4 2024-10-23T08:42:12.445+01:00 8.16 96 62 3.21617.08 2,013.305 65.1 2024-10-23T08:42:14.44+01:00 7.57 96 38 3.21614.945 2,028.25 61.7 2024-10-23T08:42:16.411+01:00 6.8 33 38 3.21614.945 2,043.195 62.7 2024-10-23T08:42:18.376+01:00 7.16 33 147 3.21614.945 2,058.14 62.8 2024-10-23T08:42:20.373+01:00 5.54 41 147 3.21610.675 2,068.815 62.5 2024-10-23T08:42:23.344+01:00 5.68 63 217 4.28812.81 2,081.625 63.2 2024-10-23T08:42:25.335+01:00 6.99 71 232 4.28812.81 2,094.435 64 2024-10-23T08:42:27.326+01:00 7.74 91 136 4.28814.945 2,109.38 66 2024-10-23T08:42:29.297+01:00 8.16 96 131 4.28817.08 2,126.46 65.3 2024-10-23T08:42:31.258+01:00 8.38 97 127 5.3617.08 2,143.54 66.2 2024-10-23T08:42:33.271+01:00 8.53 101 110 5.3617.08 2,160.62 67.3 2024-10-23T08:42:35.24+01:00 8.34 98 78 4.28817.08 2,177.7 66.7 2024-10-23T08:42:37.22+01:00 8.59 101 114 3.21617.08 2,194.78 67.4 2024-10-23T08:42:39.182+01:00 8.57 100 96 4.28819.215 2,213.995 68.1 2024-10-23T08:42:41.171+01:00 8.65 102 112 4.28817.08 2,231.075 69.7 2024-10-23T08:42:43.158+01:00 8.58 102 124 4.28817.08 2,248.155 68.3 2024-10-23T08:42:45.128+01:00 8.47 100 121 4.28817.08 2,265.235 67.1 2024-10-23T08:42:47.11+01:00 8.51 101 152 4.28817.08 2,282.315 65.9 2024-10-23T08:42:48.095+01:00 8.54 101 151 4.28810.675 2,292.99 67.3 2024-10-23T08:42:50.069+01:00 8.51 102 86 3.21617.08 2,310.07 69.4 2024-10-23T08:42:53.032+01:00 8.44 100 70 3.21617.08 2,327.15 69.8 2024-10-23T08:42:55.041+01:00 8.29 98 86 3.21617.08 2,344.23 68 2024-10-23T08:42:57.021+01:00 8.24 97 124 3.21617.08 2,361.31 66.7 2024-10-23T08:42:59.01+01:00 8.14 96 114 4.28817.08 2,378.39 67.6 2024-10-23T08:43:00.972+01:00 8.27 97 104 3.21614.945 2,393.335 66.2 2024-10-23T08:43:02.955+01:00 8.38 99 112 3.21617.08 2,410.415 65 2024-10-23T08:43:03.944+01:00 8.39 99 95 3.21610.675 2,421.09 64.4 2024-10-23T08:43:05.926+01:00 8.49 101 77 3.21617.08 2,438.17 64.1 2024-10-23T08:43:07.902+01:00 8.29 99 92 3.21617.08 2,455.25 66 2024-10-23T08:43:09.89+01:00 8.19 96 71 3.21617.08 2,472.33 65.4 2024-10-23T08:43:11.876+01:00 7.76 84 7 3.21614.945 2,487.275 66.2 2024-10-23T08:43:13.847+01:00 6.7 84 7 3.21614.945 2,502.22 63.9 2024-10-23T08:43:15.824+01:00 5.71 12 7 3.21610.675 2,512.895 64.5 2024-10-23T08:43:17.801+01:00 6.24 74 143 3.21612.81 2,525.705 64.9 2024-10-23T08:43:19.778+01:00 6.41 76 86 3.21612.81 2,538.515 63.4 2024-10-23T08:43:22.757+01:00 6.37 75 36 3.21612.81 2,551.325 63.6 2024-10-23T08:43:24.737+01:00 5.24 75 36 3.21612.81 2,564.135 63.1 2024-10-23T08:43:26.702+01:00 5.27 17 72 3.21610.675 2,574.81 63.2 2024-10-23T08:43:28.685+01:00 4.9 60 45 3.21610.675 2,585.485 64.1 2024-10-23T08:43:31.664+01:00 3.95 60 45 3.21612.81 2,598.295 64.2 2024-10-23T08:43:34.615+01:00 3.34 60 0 3.21610.675 2,608.97 65.1 2024-10-23T08:43:44.531+01:00 2.77 60 0 3.2164.27 2,613.24 64.9 2024-10-23T08:43:59.393+01:00 2.91 34 22 3.21612.81 2,626.05 66.5 2024-10-23T08:44:03.337+01:00 3.7 47 42 3.21612.81 2,638.86 66.9 2024-10-23T08:44:05.321+01:00 5.89 69 182 3.21612.81 2,651.67 67.6 2024-10-23T08:44:07.314+01:00 6.27 73 122 3.21612.81 2,664.48 67.4 2024-10-23T08:44:09.291+01:00 6.69 79 126 3.21612.81 2,677.29 70.1 2024-10-23T08:44:11.272+01:00 6.98 82 121 3.21614.945 2,692.235 69.9 2024-10-23T08:44:13.239+01:00 7.19 84 119 3.21614.945 2,707.18 71.8 2024-10-23T08:44:15.21+01:00 7.3 85 100 3.21612.81 2,719.99 73.3 2024-10-23T08:44:17.188+01:00 7.27 87 98 3.21614.945 2,734.935 70.9 2024-10-23T08:44:20.176+01:00 7.45 88 89 4.28817.08 2,752.015 70.1 2024-10-23T08:44:22.156+01:00 7.47 88 70 3.21614.945 2,766.96 70.5 2024-10-23T08:44:24.135+01:00 7.06 81 7 3.21614.945 2,781.905 70.5 2024-10-23T08:44:26.115+01:00 6.54 81 7 3.21612.81 2,794.715 70.3 2024-10-23T08:44:28.082+01:00 6.56 77 131 3.21612.81 2,807.525 70 2024-10-23T08:44:30.097+01:00 6.9 81 114 3.21614.945 2,822.47 67.4 2024-10-23T08:44:32.042+01:00 7 82 104 3.21614.945 2,837.415 67.6 2024-10-23T08:44:34.038+01:00 6.87 80 86 3.21612.81 2,850.225 65.9 2024-10-23T08:44:36.007+01:00 6.09 80 0 3.21612.81 2,863.035 65.8 2024-10-23T08:44:38.012+01:00 5.79 18 209 3.21610.675 2,873.71 67.8 2024-10-23T08:44:39.981+01:00 6.93 80 210 3.21614.945 2,888.655 67.7 2024-10-23T08:44:41.956+01:00 7.6 90 189 3.21614.945 2,903.6 68.2 2024-10-23T08:44:43.933+01:00 7.89 93 160 3.21617.08 2,920.68 68.7 2024-10-23T08:44:46.921+01:00 8.2 98 158 3.21617.08 2,937.76 68 2024-10-23T08:44:47.895+01:00 8.44 99 168 3.21617.08 2,954.84 69 2024-10-23T08:44:50.865+01:00 8.57 101 161 3.21617.08 2,971.92 68.9 2024-10-23T08:44:52.842+01:00 8.69 103 128 3.21617.08 2,989 70.6 2024-10-23T08:44:54.816+01:00 8.68 102 138 3.21617.08 3,006.08 69.6 2024-10-23T08:44:56.801+01:00 8.44 110 153 3.21617.08 3,023.16 71 2024-10-23T08:44:58.78+01:00 8.23 107 171 3.21617.08 3,040.24 72.4 2024-10-23T08:45:00.762+01:00 8.14 105 159 3.21617.08 3,057.32 73.4 2024-10-23T08:45:02.739+01:00 7.99 103 170 3.21617.08 3,074.4 73.4 2024-10-23T08:45:04.718+01:00 7.76 101 39 3.21614.945 3,089.345 71.6 2024-10-23T08:45:06.702+01:00 6.62 93 39 3.21614.945 3,104.29 70.7 2024-10-23T08:45:09.648+01:00 2.37 93 39 3.21610.675 3,114.965 73.4 2024-10-23T08:45:13.621+01:00 3.6 45 134 3.21610.675 3,125.64 74.6 2024-10-23T08:45:16.589+01:00 4.65 60 44 3.21612.81 3,138.45 74.6 2024-10-23T08:45:19.561+01:00 4.66 60 53 3.21610.675 3,149.125 74.8 2024-10-23T08:45:21.533+01:00 4.97 64 29 3.21610.675 3,159.8 76 2024-10-23T08:45:23.501+01:00 5.13 64 119 3.21610.675 3,170.475 76.5 2024-10-23T08:45:25.492+01:00 6 70 119 3.21610.675 3,181.15 76.7 2024-10-23T08:45:29.469+01:00 1.81 14 119 3.21610.675 3,191.825 75.6 2024-10-23T08:45:32.428+01:00 5.51 61 99 3.21614.945 3,206.77 74 2024-10-23T08:45:34.422+01:00 5.9 76 85 3.21612.81 3,219.58 73.3 2024-10-23T08:45:36.39+01:00 6.03 77 56 3.21610.675 3,230.255 75.3 2024-10-23T08:45:38.392+01:00 5.82 76 35 3.21612.81 3,243.065 76 2024-10-23T08:45:40.335+01:00 5.26 76 35 3.21610.675 3,253.74 78.3 2024-10-23T08:45:44.324+01:00 2.1 76 0 3.21610.675 3,264.415 73.4 2024-10-23T08:45:47.302+01:00 3.16 7 0 3.21610.675 3,275.09 73.2 2024-10-23T08:45:51.244+01:00 3.89 34 137 3.21610.675 3,285.765 74.9 2024-10-23T08:45:53.235+01:00 5.11 63 169 3.21610.675 3,296.44 75.1 2024-10-23T08:45:55.208+01:00 5.52 70 141 3.21610.675 3,307.115 76.4 2024-10-23T08:45:57.188+01:00 5.03 73 106 3.21610.675 3,317.79 76.3 2024-10-23T08:45:59.161+01:00 4.8 73 51 3.21610.675 3,328.465 76.8 2024-10-23T08:46:01.151+01:00 5.64 73 188 3.21610.675 3,339.14 76.9 2024-10-23T08:46:03.135+01:00 6.69 85 190 3.21612.81 3,351.95 76 2024-10-23T08:46:05.123+01:00 7.55 96 176 3.21614.945 3,366.895 76.4 2024-10-23T08:46:07.092+01:00 7.74 100 175 3.21617.08 3,383.975 76.3 2024-10-23T08:46:09.074+01:00 7.26 100 75 3.21614.945 3,398.92 76 2024-10-23T08:46:11.059+01:00 6.66 100 75 3.21612.81 3,411.73 76.3 2024-10-23T08:46:13.048+01:00 6.29 100 75 3.21614.945 3,426.675 77.5 2024-10-23T08:46:15.015+01:00 6.01 100 0 3.21610.675 3,437.35 76.6 2024-10-23T08:46:17.012+01:00 4.83 7 0 3.21610.675 3,448.025 74.8 2024-10-23T08:46:26.887+01:00 1.29 41 0 3.2168.54 3,456.565 72.2 2024-10-23T08:46:37.758+01:00 4.98 46 168 4.28812.81 3,469.375 73.7 2024-10-23T08:46:39.744+01:00 6.44 116 163 4.28812.81 3,482.185 73.3 2024-10-23T08:46:41.731+01:00 7.24 119 190 3.21614.945 3,497.13 75.5 2024-10-23T08:46:43.706+01:00 7.73 122 174 3.21614.945 3,512.075 76.6 2024-10-23T08:46:45.684+01:00 7.33 45 266 3.21614.945 3,527.02 76.9 2024-10-23T08:46:48.658+01:00 8.26 115 299 3.21617.08 3,544.1 77.1 2024-10-23T08:46:50.638+01:00 9.08 127 211 3.21619.215 3,563.315 77.5 2024-10-23T08:46:52.62+01:00 9.25 123 153 3.21619.215 3,582.53 78.4 2024-10-23T08:46:54.605+01:00 9.12 122 144 3.21617.08 3,599.61 78.7 2024-10-23T08:46:55.595+01:00 8.99 120 163 3.21610.675 3,610.285 79.6 2024-10-23T08:46:57.566+01:00 8.91 118 141 3.21617.08 3,627.365 79.7 2024-10-23T08:46:59.559+01:00 8.68 80 141 3.21619.215 3,646.58 79.4 2024-10-23T08:47:01.549+01:00 8.8 84 137 3.21617.08 3,663.66 79.5 2024-10-23T08:47:03.522+01:00 8.92 85 117 3.21617.08 3,680.74 79 2024-10-23T08:47:04.502+01:00 8.93 85 140 3.21610.675 3,691.415 79.3 2024-10-23T08:47:06.489+01:00 8.74 84 143 3.21617.08 3,708.495 79.4 2024-10-23T08:47:08.459+01:00 9.2 88 189 3.21619.215 3,727.71 79.1 2024-10-23T08:47:10.44+01:00 9.11 87 152 3.21619.215 3,746.925 79.3 2024-10-23T08:47:12.429+01:00 8.87 95 119 3.21617.08 3,764.005 79.3 2024-10-23T08:47:14.413+01:00 8.57 93 113 3.21617.08 3,781.085 79.2 2024-10-23T08:47:17.404+01:00 7.89 93 107 3.21617.08 3,798.165 79.7 2024-10-23T08:47:19.367+01:00 5.13 93 107 3.21612.81 3,810.975 80.5 2024-10-23T08:47:22.336+01:00 5.22 57 115 3.21614.945 3,825.92 81.3 2024-10-23T08:47:24.317+01:00 6.64 69 127 3.21612.81 3,838.73 80 2024-10-23T08:47:26.289+01:00 7.5 79 104 3.21614.945 3,853.675 78.6 2024-10-23T08:47:28.276+01:00 8.3 88 90 3.21617.08 3,870.755 76.8 2024-10-23T08:47:30.241+01:00 8.91 95 83 3.21617.08 3,887.835 75.6 2024-10-23T08:47:31.221+01:00 9.23 95 91 3.21610.675 3,898.51 75 2024-10-23T08:47:33.209+01:00 9.58 100 66 3.21619.215 3,917.725 75.1 2024-10-23T08:47:34.215+01:00 9.8 104 59 3.21610.675 3,928.4 74.6 2024-10-23T08:47:36.191+01:00 9.84 105 71 3.21619.215 3,947.615 74.9 2024-10-23T08:47:37.199+01:00 9.9 106 133 3.21610.675 3,958.29 75.8 2024-10-23T08:47:39.153+01:00 10.13 106 116 3.21619.215 3,977.505 75.2 2024-10-23T08:47:40.159+01:00 10.15 108 106 3.21610.675 3,988.18 74.3 2024-10-23T08:47:41.141+01:00 10.17 109 101 3.21610.675 3,998.855 74.2 2024-10-23T08:47:42.135+01:00 10.21 109 97 3.21610.675 4,009.53 73.5 2024-10-23T08:47:43.122+01:00 10.21 109 96 3.21610.675 4,020.205 71.8 2024-10-23T08:47:44.11+01:00 10.22 109 115 3.21610.675 4,030.88 71.1 2024-10-23T08:47:45.087+01:00 10.15 109 104 3.21610.675 4,041.555 71.4 2024-10-23T08:47:48.053+01:00 9.95 108 130 3.21619.215 4,060.77 70.2 2024-10-23T08:47:49.053+01:00 9.81 105 99 3.21610.675 4,071.445 71.4 2024-10-23T08:47:50.055+01:00 9.73 104 136 3.21610.675 4,082.12 71.1 2024-10-23T08:47:52.03+01:00 9.41 103 147 3.21619.215 4,101.335 71.7 2024-10-23T08:47:54.013+01:00 9.17 108 128 3.21619.215 4,120.55 72.3 2024-10-23T08:47:55.985+01:00 8.6 103 118 3.21617.08 4,137.63 74.1 2024-10-23T08:47:57.967+01:00 8.32 98 162 3.21617.08 4,154.71 75.5 2024-10-23T08:47:59.931+01:00 8.08 96 184 3.21617.08 4,171.79 77.2 2024-10-23T08:48:01.934+01:00 7.76 93 163 3.21614.945 4,186.735 77.2 2024-10-23T08:48:03.896+01:00 7.38 87 211 3.21614.945 4,201.68 78.8 2024-10-23T08:48:05.891+01:00 6.84 82 170 3.21614.945 4,216.625 79.7 2024-10-23T08:48:07.852+01:00 6.44 79 197 3.21612.81 4,229.435 81.8 2024-10-23T08:48:09.846+01:00 6.69 78 202 3.21614.945 4,244.38 83.4 2024-10-23T08:48:11.815+01:00 6.79 81 97 3.21612.81 4,257.19 82.1 2024-10-23T08:48:13.807+01:00 7.7 90 149 3.21614.945 4,272.135 78.5 2024-10-23T08:48:16.771+01:00 8.78 103 70 3.21619.215 4,291.35 78.5 2024-10-23T08:48:18.733+01:00 9.58 100 57 3.21619.215 4,310.565 77.5 2024-10-23T08:48:20.722+01:00 10.19 97 53 3.21619.215 4,329.78 76.5 2024-10-23T08:48:21.732+01:00 10.51 100 89 3.21610.675 4,340.455 77.5 2024-10-23T08:48:22.739+01:00 10.86 104 56 3.21612.81 4,353.265 77.1 2024-10-23T08:48:23.694+01:00 11.07 104 53 3.21610.675 4,363.94 77.1 2024-10-23T08:48:24.711+01:00 11.19 107 43 3.21610.675 4,374.615 75.4 2024-10-23T08:48:25.703+01:00 11.32 108 42 3.21612.81 4,387.425 76.1 2024-10-23T08:48:26.68+01:00 11.52 108 45 3.21610.675 4,398.1 74.5 2024-10-23T08:48:27.679+01:00 11.66 111 48 3.21612.81 4,410.91 72.6 2024-10-23T08:48:28.669+01:00 11.57 110 48 3.21610.675 4,421.585 71.5 2024-10-23T08:48:29.657+01:00 11.44 109 54 3.21612.81 4,434.395 71.9 2024-10-23T08:48:30.634+01:00 11.32 109 65 3.21610.675 4,445.07 73 2024-10-23T08:48:31.631+01:00 11.22 108 78 3.21612.81 4,457.88 73.2 2024-10-23T08:48:32.619+01:00 10.95 105 104 3.21610.675 4,468.555 72.8 2024-10-23T08:48:33.62+01:00 10.64 102 71 3.21610.675 4,479.23 73.3 2024-10-23T08:48:34.604+01:00 10.36 100 94 3.21610.675 4,489.905 74.1 2024-10-23T08:48:35.588+01:00 10.03 102 116 3.21610.675 4,500.58 75.9 2024-10-23T08:48:37.568+01:00 9.63 103 122 3.21619.215 4,519.795 75.6 2024-10-23T08:48:38.558+01:00 9.32 101 119 3.21610.675 4,530.47 75.9 2024-10-23T08:48:40.538+01:00 8.54 95 118 3.21617.08 4,547.55 76.7 2024-10-23T08:48:42.519+01:00 7.74 92 111 3.21617.08 4,564.63 77.6 2024-10-23T08:48:44.5+01:00 7.34 87 95 3.21614.945 4,579.575 78.2 2024-10-23T08:48:47.467+01:00 6.85 81 106 3.21612.81 4,592.385 79.3 2024-10-23T08:48:49.453+01:00 6.67 79 131 3.21614.945 4,607.33 77.9 2024-10-23T08:48:51.432+01:00 6.49 83 138 3.21612.81 4,620.14 78.6 2024-10-23T08:48:53.397+01:00 6.54 83 143 3.21612.81 4,632.95 78.2 2024-10-23T08:48:55.39+01:00 6.05 78 70 3.21612.81 4,645.76 79.2 2024-10-23T08:48:57.378+01:00 5.3 49 13 3.21610.675 4,656.435 77 2024-10-23T08:48:59.36+01:00 5.36 69 124 3.21610.675 4,667.11 78.8 2024-10-23T08:49:01.316+01:00 6.52 83 170 3.21612.81 4,679.92 80 2024-10-23T08:49:03.313+01:00 7.74 93 72 3.21617.08 4,697 79 2024-10-23T08:49:05.283+01:00 8.41 89 90 3.21617.08 4,714.08 78.1 2024-10-23T08:49:07.26+01:00 8.82 94 80 3.21617.08 4,731.16 79.3 2024-10-23T08:49:09.234+01:00 9.27 96 83 3.21619.215 4,750.375 78.9 2024-10-23T08:49:11.237+01:00 9.86 94 105 3.21619.215 4,769.59 77.8 2024-10-23T08:49:12.234+01:00 10.1 96 72 3.21610.675 4,780.265 77.2 2024-10-23T08:49:13.208+01:00 10.24 98 77 3.21610.675 4,790.94 77 2024-10-23T08:49:14.201+01:00 10.43 99 75 3.21610.675 4,801.615 77.4 2024-10-23T08:49:16.172+01:00 10.51 99 68 3.21610.675 4,812.29 77.9 2024-10-23T08:49:17.216+01:00 10.62 101 75 3.21610.675 4,822.965 78.3 2024-10-23T08:49:18.179+01:00 10.65 102 129 3.21610.675 4,833.64 78.7 2024-10-23T08:49:19.187+01:00 10.71 102 111 3.21610.675 4,844.315 78.4 2024-10-23T08:49:20.169+01:00 10.82 103 123 3.21612.81 4,857.125 77.8 2024-10-23T08:49:21.155+01:00 10.93 104 145 3.21610.675 4,867.8 77.4 2024-10-23T08:49:22.155+01:00 10.89 104 122 3.21610.675 4,878.475 76.8 2024-10-23T08:49:23.152+01:00 10.92 104 70 3.21610.675 4,889.15 77.6 2024-10-23T08:49:24.149+01:00 10.94 104 92 3.21612.81 4,901.96 78.2 2024-10-23T08:49:26.15+01:00 10.72 104 60 3.21621.35 4,923.31 79.7 2024-10-23T08:49:27.152+01:00 10.54 26 13 3.21610.675 4,933.985 79.1 2024-10-23T08:49:28.153+01:00 10.28 102 89 3.21610.675 4,944.66 78.6 2024-10-23T08:49:29.153+01:00 10.21 109 201 3.21610.675 4,955.335 77.8 2024-10-23T08:49:31.154+01:00 10.29 110 216 3.21621.35 4,976.685 77.7 2024-10-23T08:49:32.153+01:00 10.17 109 82 3.21610.675 4,987.36 77.6 2024-10-23T08:49:33.998+01:00 9.65 104 68 3.21619.215 5,006.575 76.4 2024-10-23T08:49:35.987+01:00 8.8 95 132 3.21617.08 5,023.655 77.5 2024-10-23T08:49:37.955+01:00 7.79 68 7 3.21617.08 5,040.735 78.1 2024-10-23T08:49:39.924+01:00 7.35 89 114 3.21614.945 5,055.68 80 2024-10-23T08:49:41.917+01:00 7.08 84 131 3.21614.945 5,070.625 79.8 2024-10-23T08:49:44.896+01:00 6.81 88 117 3.21614.945 5,085.57 80.3 2024-10-23T08:49:46.86+01:00 6.71 87 100 3.21612.81 5,098.38 82.7 2024-10-23T08:49:48.83+01:00 6.62 86 117 3.21614.945 5,113.325 82.1 2024-10-23T08:49:50.83+01:00 6.56 85 138 3.21612.81 5,126.135 83.8 2024-10-23T08:49:52.791+01:00 6.52 85 118 3.21612.81 5,138.945 82.5 2024-10-23T08:49:54.795+01:00 6.26 81 59 3.21612.81 5,151.755 81.1 2024-10-23T08:49:56.782+01:00 5.59 76 0 3.21612.81 5,164.565 82.4 2024-10-23T08:49:59.751+01:00 4.32 94 14 3.21612.81 5,177.375 84.1 2024-10-23T08:50:02.691+01:00 2.81 94 14 3.21610.675 5,188.05 84.3 2024-10-23T08:50:05.669+01:00 4.9 85 220 3.21612.81 5,200.86 83.9 2024-10-23T08:50:07.655+01:00 4.93 94 195 3.21610.675 5,211.535 85.7 2024-10-23T08:50:09.628+01:00 4.97 94 193 3.21610.675 5,222.21 87.6 2024-10-23T08:50:12.614+01:00 4.78 91 176 3.21614.945 5,237.155 90.4 2024-10-23T08:50:16.569+01:00 4.57 87 186 3.21612.81 5,249.965 91 2024-10-23T08:50:18.55+01:00 4.73 89 160 3.21610.675 5,260.64 92.6 2024-10-23T08:50:21.515+01:00 4.25 82 165 3.21612.81 5,273.45 93.8 2024-10-23T08:50:24.495+01:00 4.35 83 147 3.21612.81 5,286.26 95 2024-10-23T08:50:27.451+01:00 4.09 78 140 3.21612.81 5,299.07 95.9 2024-10-23T08:50:30.427+01:00 4.28 81 128 3.21612.81 5,311.88 96.8 2024-10-23T08:50:33.393+01:00 4.42 84 110 3.21614.945 5,326.825 97.6 2024-10-23T08:50:36.38+01:00 4.69 89 101 3.21612.81 5,339.635 96.4 2024-10-23T08:50:38.353+01:00 4.84 92 107 3.21610.675 5,350.31 95.1 2024-10-23T08:50:40.333+01:00 4.93 94 99 3.21610.675 5,360.985 94.6 2024-10-23T08:50:44.287+01:00 4.92 93 89 3.21614.945 5,375.93 95.1 2024-10-23T08:50:47.249+01:00 4.96 94 116 3.21614.945 5,390.875 94.9 2024-10-23T08:50:49.242+01:00 5.04 96 91 3.21610.675 5,401.55 96.7 2024-10-23T08:50:52.184+01:00 5.06 95 121 3.21614.945 5,416.495 97.7 2024-10-23T08:50:54.19+01:00 5.04 96 88 3.21610.675 5,427.17 98.1 2024-10-23T08:50:57.159+01:00 4.93 94 101 3.21614.945 5,442.115 100.2 2024-10-23T08:50:59.137+01:00 5.08 96 120 3.21610.675 5,452.79 99.7 2024-10-23T08:51:01.102+01:00 5.13 98 94 3.21610.675 5,463.465 100.7 2024-10-23T08:51:04.085+01:00 4.92 94 98 3.21614.945 5,478.41 101.8 2024-10-23T08:51:07.047+01:00 4.81 90 118 3.21614.945 5,493.355 101.8 2024-10-23T08:51:10.023+01:00 5 95 88 3.21614.945 5,508.3 101.9 2024-10-23T08:51:12.007+01:00 4.95 94 83 3.21610.675 5,518.975 103.7 2024-10-23T08:51:15.959+01:00 4.96 95 62 3.21614.945 5,533.92 102.8 2024-10-23T08:51:18.923+01:00 4.84 92 76 3.21614.945 5,548.865 103.8 2024-10-23T08:51:20.9+01:00 5.02 96 107 3.21610.675 5,559.54 104.5 2024-10-23T08:51:22.878+01:00 5.37 101 95 3.21610.675 5,570.215 104.5 2024-10-23T08:51:25.873+01:00 5.51 96 74 3.21610.675 5,580.89 105.1 2024-10-23T08:51:26.855+01:00 5.72 98 87 3.21610.675 5,591.565 104.3 2024-10-23T08:51:28.832+01:00 6.07 105 67 3.21612.81 5,604.375 103.8 2024-10-23T08:51:30.804+01:00 6.41 104 66 3.21612.81 5,617.185 103.8 2024-10-23T08:51:32.809+01:00 6.63 93 58 3.21612.81 5,629.995 104 2024-10-23T08:51:34.779+01:00 6.85 96 78 3.21614.945 5,644.94 104.2 2024-10-23T08:51:36.767+01:00 7.08 68 73 3.21614.945 5,659.885 104.7 2024-10-23T08:51:38.755+01:00 7.45 79 66 3.21614.945 5,674.83 104.2 2024-10-23T08:51:40.732+01:00 7.89 84 61 3.21614.945 5,689.775 105.5 2024-10-23T08:51:43.701+01:00 8.28 88 47 3.21617.08 5,706.855 105.2 2024-10-23T08:51:45.672+01:00 8.6 92 70 3.21617.08 5,723.935 106 2024-10-23T08:51:46.654+01:00 8.82 92 60 3.21610.675 5,734.61 105.3 2024-10-23T08:51:48.646+01:00 9.02 96 64 3.21617.08 5,751.69 105 2024-10-23T08:51:49.632+01:00 9.12 97 57 3.21610.675 5,762.365 105.2 2024-10-23T08:51:51.614+01:00 9.4 100 42 3.21619.215 5,781.58 102.6 2024-10-23T08:51:53.591+01:00 9.95 103 27 3.21619.215 5,800.795 102.1 2024-10-23T08:51:54.577+01:00 10.28 103 27 3.21610.675 5,811.47 102.3 2024-10-23T08:51:55.554+01:00 10.46 103 27 3.21610.675 5,822.145 101.7 2024-10-23T08:51:56.564+01:00 10.6 103 27 3.21610.675 5,832.82 101.3 2024-10-23T08:51:57.55+01:00 10.73 103 27 3.21610.675 5,843.495 99.8 2024-10-23T08:51:58.544+01:00 10.84 103 27 3.21610.675 5,854.17 98.9 2024-10-23T08:51:59.532+01:00 11.16 103 27 3.21612.81 5,866.98 98.4 2024-10-23T08:52:00.521+01:00 11.3 103 0 3.21610.675 5,877.655 97.5 2024-10-23T08:52:01.517+01:00 11.11 103 0 3.21612.81 5,890.465 96.5 2024-10-23T08:52:02.497+01:00 10.62 7 0 3.21610.675 5,901.14 97.5 2024-10-23T08:52:03.478+01:00 10.6 7 0 3.21610.675 5,911.815 97.6 2024-10-23T08:52:04.467+01:00 10.36 7 0 3.21610.675 5,922.49 98 2024-10-23T08:52:06.442+01:00 9.21 7 0 3.21619.215 5,941.705 97.7 2024-10-23T08:52:08.463+01:00 6.21 12 5 3.21614.945 5,956.65 96.1 2024-10-23T08:52:14.363+01:00 0.93 12 0 3.21610.675 5,967.325 95.9 2024-10-23T08:52:18.328+01:00 2.64 12 0 3.21610.675 5,978 95.5 2024-10-23T08:52:21.319+01:00 4.12 12 0 3.21610.675 5,988.675 94.1 2024-10-23T08:52:24.283+01:00 5.67 66 118 3.21614.945 6,003.62 93.2 2024-10-23T08:52:26.259+01:00 5.63 66 118 3.21610.675 6,014.295 92.3 2024-10-23T08:52:28.221+01:00 6.8 35 198 3.21614.945 6,029.24 94.3 2024-10-23T08:52:30.222+01:00 7.5 87 209 3.21614.945 6,044.185 95.2 2024-10-23T08:52:32.197+01:00 7.82 101 177 3.21614.945 6,059.13 95 2024-10-23T08:52:34.17+01:00 7.76 101 157 3.21617.08 6,076.21 95.2 2024-10-23T08:52:36.146+01:00 7.74 100 202 3.21614.945 6,091.155 95.1 2024-10-23T08:52:38.118+01:00 7.94 101 201 3.21617.08 6,108.235 95 2024-10-23T08:52:40.096+01:00 7.99 103 193 3.21614.945 6,123.18 92.6 2024-10-23T08:52:43.064+01:00 8.03 103 193 3.21617.08 6,140.26 93.4 2024-10-23T08:52:45.071+01:00 8.36 108 176 3.21617.08 6,157.34 93.6 2024-10-23T08:52:47.031+01:00 8.55 110 174 3.21617.08 6,174.42 93.5 2024-10-23T08:52:49.006+01:00 8.68 112 128 3.21619.215 6,193.635 95.2 2024-10-23T08:52:50.997+01:00 8.66 102 121 3.21617.08 6,210.715 96.6 2024-10-23T08:52:52.971+01:00 8.6 102 119 3.21617.08 6,227.795 96.9 2024-10-23T08:52:54.961+01:00 8.54 102 115 3.21617.08 6,244.875 96.3 2024-10-23T08:52:56.96+01:00 8.41 42 193 3.21617.08 6,261.955 96.9 2024-10-23T08:52:57.937+01:00 8.76 103 193 3.21610.675 6,272.63 97.1 2024-10-23T08:52:59.934+01:00 9.17 98 79 3.21617.08 6,289.71 97.5 2024-10-23T08:53:00.9+01:00 9.34 99 52 3.21610.675 6,300.385 96.5 2024-10-23T08:53:02.888+01:00 9.57 101 122 3.21619.215 6,319.6 96.5 2024-10-23T08:53:03.868+01:00 9.48 101 122 3.21610.675 6,330.275 96 2024-10-23T08:53:05.867+01:00 9.23 101 122 3.21619.215 6,349.49 95.4 2024-10-23T08:53:07.836+01:00 9.06 9 122 3.21617.08 6,366.57 95 2024-10-23T08:53:08.829+01:00 9.16 97 0 3.21610.675 6,377.245 95.4 2024-10-23T08:53:11.796+01:00 9.27 98 59 3.21619.215 6,396.46 94.8 2024-10-23T08:53:13.784+01:00 9.41 101 129 3.21617.08 6,413.54 95.3 2024-10-23T08:53:14.775+01:00 9.49 100 103 3.21610.675 6,424.215 95.6 2024-10-23T08:53:15.764+01:00 9.56 100 103 3.21610.675 6,434.89 95.6 2024-10-23T08:53:17.75+01:00 9.07 100 103 3.21617.08 6,451.97 94.7 2024-10-23T08:53:19.721+01:00 7.74 100 103 3.21617.08 6,469.05 97.5 2024-10-23T08:53:21.706+01:00 7.52 80 212 3.21614.945 6,483.995 97 2024-10-23T08:53:23.692+01:00 7.87 92 158 3.21617.08 6,501.075 95.7 2024-10-23T08:53:25.67+01:00 7.92 93 124 3.21614.945 6,516.02 96.4 2024-10-23T08:53:27.64+01:00 7.93 93 136 3.21617.08 6,533.1 97.5 2024-10-23T08:53:29.619+01:00 7.99 94 120 3.21614.945 6,548.045 98.3 2024-10-23T08:53:31.601+01:00 7.91 94 133 3.21617.08 6,565.125 98.8 2024-10-23T08:53:33.579+01:00 7.94 94 126 3.21617.08 6,582.205 97.7 2024-10-23T08:53:35.539+01:00 7.81 93 125 3.21614.945 6,597.15 97.8 2024-10-23T08:53:37.54+01:00 7.64 90 143 3.21614.945 6,612.095 98.4 2024-10-23T08:53:39.514+01:00 7.31 87 121 3.21617.08 6,629.175 98.9 2024-10-23T08:53:42.485+01:00 6.94 90 137 3.21612.81 6,641.985 98.7 2024-10-23T08:53:44.465+01:00 6.81 88 137 3.21614.945 6,656.93 98.9 2024-10-23T08:53:46.451+01:00 6.5 84 149 3.21612.81 6,669.74 99.1 2024-10-23T08:53:48.43+01:00 6.38 82 141 3.21612.81 6,682.55 99.4 2024-10-23T08:53:50.394+01:00 6.46 82 148 3.21612.81 6,695.36 98.6 2024-10-23T08:53:52.379+01:00 6.72 81 112 3.21614.945 6,710.305 99.4 2024-10-23T08:53:54.361+01:00 6.39 83 77 3.21612.81 6,723.115 99.8 2024-10-23T08:53:56.339+01:00 6.2 81 91 3.21612.81 6,735.925 99.5 2024-10-23T08:53:58.332+01:00 6.25 81 91 3.21612.81 6,748.735 100.1 2024-10-23T08:54:00.309+01:00 6.42 83 83 3.21612.81 6,761.545 102 2024-10-23T08:54:02.295+01:00 6.58 85 72 3.21612.81 6,774.355 101.1 2024-10-23T08:54:04.277+01:00 6.77 87 78 3.21614.945 6,789.3 102.3 2024-10-23T08:54:06.246+01:00 7.02 90 68 3.21612.81 6,802.11 102.3 2024-10-23T08:54:08.205+01:00 7.26 94 50 3.21614.945 6,817.055 102.9 2024-10-23T08:54:11.172+01:00 7.4 95 43 3.21614.945 6,832 102.5 2024-10-23T08:54:13.17+01:00 7.54 95 34 3.21617.08 6,849.08 103.9 2024-10-23T08:54:15.136+01:00 7.45 95 34 3.21614.945 6,864.025 104.2 2024-10-23T08:54:17.115+01:00 7.26 95 34 3.21614.945 6,878.97 105.1 2024-10-23T08:54:19.11+01:00 6.91 95 0 3.21614.945 6,893.915 104.5 2024-10-23T08:54:21.089+01:00 6.41 44 0 4.28812.81 6,906.725 105 2024-10-23T08:54:23.055+01:00 4.9 44 0 3.21610.675 6,917.4 102.7 2024-10-23T08:54:26.054+01:00 5.18 65 230 3.21612.81 6,930.21 102.8 2024-10-23T08:54:28.047+01:00 6.34 88 192 3.21612.81 6,943.02 104.6 2024-10-23T08:54:30.004+01:00 6.64 93 118 3.21612.81 6,955.83 102.6 2024-10-23T08:54:31.999+01:00 6.6 93 55 3.21614.945 6,970.775 102.6 2024-10-23T08:54:33.972+01:00 5.99 93 20 3.21612.81 6,983.585 102.6 2024-10-23T08:54:35.952+01:00 6.04 13 20 3.21610.675 6,994.26 102.9 2024-10-23T08:54:37.918+01:00 6.43 88 181 3.21612.81 7,007.07 104.1 2024-10-23T08:54:40.898+01:00 7.16 100 183 3.21614.945 7,022.015 104.8 2024-10-23T08:54:42.888+01:00 7.51 105 140 3.21614.945 7,036.96 104.5 2024-10-23T08:54:45.832+01:00 7.71 106 139 3.21617.08 7,054.04 105.2 2024-10-23T08:54:46.871+01:00 7.76 109 119 3.21614.945 7,068.985 105.7 2024-10-23T08:54:48.837+01:00 7.76 100 109 3.21617.08 7,086.065 105.2 2024-10-23T08:54:50.803+01:00 7.87 102 120 3.21614.945 7,101.01 103.4 2024-10-23T08:54:52.787+01:00 8.14 103 92 3.21617.08 7,118.09 103.3 2024-10-23T08:54:54.754+01:00 8.36 98 75 3.21617.08 7,135.17 103.1 2024-10-23T08:54:56.758+01:00 8.91 98 75 3.21617.08 7,152.25 100.8 2024-10-23T08:54:57.74+01:00 9.43 98 75 3.21610.675 7,162.925 100.2 2024-10-23T08:54:58.735+01:00 10.11 98 75 3.21610.675 7,173.6 99.5 2024-10-23T08:54:59.716+01:00 10.68 98 75 3.21610.675 7,184.275 99.4 2024-10-23T08:55:00.703+01:00 11.25 98 0 3.21610.675 7,194.95 100 2024-10-23T08:55:01.699+01:00 11.81 98 0 3.21612.81 7,207.76 98.3 2024-10-23T08:55:02.689+01:00 12.39 98 0 3.21612.81 7,220.57 96.8 2024-10-23T08:55:03.679+01:00 12.97 98 0 3.21612.81 7,233.38 95.8 2024-10-23T08:55:04.66+01:00 13.13 98 0 3.21614.945 7,248.325 94.9 2024-10-23T08:55:05.653+01:00 13.07 98 0 3.21612.81 7,261.135 94.1 2024-10-23T08:55:06.649+01:00 13.5 98 0 3.21612.81 7,273.945 93.8 2024-10-23T08:55:07.633+01:00 13.44 98 0 3.21614.945 7,288.89 90.9 2024-10-23T08:55:09.59+01:00 11.82 98 0 3.21610.675 7,299.565 90.4 2024-10-23T08:55:10.579+01:00 10.62 98 0 3.21610.675 7,310.24 89.4 2024-10-23T08:55:11.6+01:00 9.82 98 0 3.21610.675 7,320.915 87.3 2024-10-23T08:55:13.569+01:00 7.83 3 0 3.21617.08 7,337.995 86.2 2024-10-23T08:55:15.553+01:00 8.25 3 0 3.21617.08 7,355.075 86.3 2024-10-23T08:55:17.52+01:00 7.37 21 275 3.21614.945 7,370.02 86.3 2024-10-23T08:55:19.509+01:00 7.62 90 235 3.21614.945 7,384.965 87 2024-10-23T08:55:21.481+01:00 7.41 121 283 3.21614.945 7,399.91 87.4 2024-10-23T08:55:23.471+01:00 7.11 124 248 3.21614.945 7,414.855 88.8 2024-10-23T08:55:25.443+01:00 6.87 120 251 3.21614.945 7,429.8 88.8 2024-10-23T08:55:27.421+01:00 6.78 118 244 3.21612.81 7,442.61 90.6 2024-10-23T08:55:29.406+01:00 6.8 118 247 3.21614.945 7,457.555 91.2 2024-10-23T08:55:31.392+01:00 6.68 116 211 3.21612.81 7,470.365 91.8 2024-10-23T08:55:33.356+01:00 6.56 114 224 3.21614.945 7,485.31 91.3 2024-10-23T08:55:35.339+01:00 6.42 112 200 3.21612.81 7,498.12 91.7 2024-10-23T08:55:37.33+01:00 6.53 113 172 3.21612.81 7,510.93 94.1 2024-10-23T08:55:40.297+01:00 6.32 110 93 3.21612.81 7,523.74 94.4 2024-10-23T08:55:42.279+01:00 6.45 107 7 3.21612.81 7,536.55 93.5 2024-10-23T08:55:44.24+01:00 6.5 107 7 3.21614.945 7,551.495 93.5 2024-10-23T08:55:46.239+01:00 5.89 107 7 3.21610.675 7,562.17 91.9 2024-10-23T08:55:48.207+01:00 4.92 107 0 3.21610.675 7,572.845 91.4 2024-10-23T08:55:50.182+01:00 6.76 107 0 3.21612.81 7,585.655 91.9 2024-10-23T08:55:52.158+01:00 7.97 107 0 3.21617.08 7,602.735 91.8 2024-10-23T08:55:54.169+01:00 9.16 107 0 3.21617.08 7,619.815 89.9 2024-10-23T08:55:55.146+01:00 10.21 107 0 3.21610.675 7,630.49 90.2 2024-10-23T08:55:56.123+01:00 11.18 107 0 3.21612.81 7,643.3 89.3 2024-10-23T08:55:57.137+01:00 11.31 107 0 3.21610.675 7,653.975 87.4 2024-10-23T08:55:58.112+01:00 10.24 107 0 3.21610.675 7,664.65 84.2 2024-10-23T08:56:00.097+01:00 8.72 107 0 3.21617.08 7,681.73 83.2 2024-10-23T08:56:01.074+01:00 8.52 107 0 3.21610.675 7,692.405 80.6 2024-10-23T08:56:03.071+01:00 10.12 107 0 3.21619.215 7,711.62 79.4 2024-10-23T08:56:04.059+01:00 10.71 107 0 3.21610.675 7,722.295 78.4 2024-10-23T08:56:05.055+01:00 11.06 107 0 3.21610.675 7,732.97 78.2 2024-10-23T08:56:06.044+01:00 11.24 107 0 3.21612.81 7,745.78 77.4 2024-10-23T08:56:07.043+01:00 11.38 107 0 3.21610.675 7,756.455 75.6 2024-10-23T08:56:09.007+01:00 11.48 107 0 3.21612.81 7,769.265 74.9 2024-10-23T08:56:09.988+01:00 11.48 107 0 3.21610.675 7,779.94 74.6 2024-10-23T08:56:10.998+01:00 10.78 2 0 3.21610.675 7,790.615 73.7 2024-10-23T08:56:12.962+01:00 6.39 2 0 3.21614.945 7,805.56 73.2 2024-10-23T08:56:15.925+01:00 3.33 2 7 3.21612.81 7,818.37 72.4 2024-10-23T08:56:17.914+01:00 5.31 77 244 3.21610.675 7,829.045 72.9 2024-10-23T08:56:19.903+01:00 6.01 105 182 3.21610.675 7,839.72 72.8 2024-10-23T08:56:21.885+01:00 6.34 109 158 3.21612.81 7,852.53 73.2 2024-10-23T08:56:23.864+01:00 6.35 110 152 3.21612.81 7,865.34 73 2024-10-23T08:56:25.841+01:00 6.37 110 130 3.21612.81 7,878.15 73.7 2024-10-23T08:56:27.823+01:00 6.16 107 113 3.21612.81 7,890.96 74.1 2024-10-23T08:56:29.802+01:00 5.97 104 120 3.21612.81 7,903.77 73.5 2024-10-23T08:56:31.784+01:00 5.8 101 96 3.21612.81 7,916.58 74.8 2024-10-23T08:56:33.769+01:00 5.88 102 113 3.21610.675 7,927.255 74 2024-10-23T08:56:35.743+01:00 6.09 95 18 3.21612.81 7,940.065 72.8 2024-10-23T08:56:38.715+01:00 6.2 95 18 3.21612.81 7,952.875 69.9 2024-10-23T08:56:40.694+01:00 6.29 95 18 3.21612.81 7,965.685 69.8 2024-10-23T08:56:42.675+01:00 6 95 0 3.21612.81 7,978.495 69.5 2024-10-23T08:56:45.637+01:00 1.83 7 0 3.21610.675 7,989.17 74.9 2024-10-23T08:56:55.546+01:00 1.69 7 0 4.2882.135 7,991.305 77.2 2024-10-23T08:57:13.355+01:00 2.22 33 188 3.21610.675 8,001.98 76.8 2024-10-23T08:57:16.321+01:00 5.92 90 199 3.21614.945 8,016.925 76.3 2024-10-23T08:57:18.295+01:00 6.34 101 157 3.21612.81 8,029.735 75.7 2024-10-23T08:57:20.274+01:00 5.27 29 0 3.21612.81 8,042.545 76.2 2024-10-23T08:57:23.248+01:00 5.38 80 164 3.21614.945 8,057.49 76.9 2024-10-23T08:57:25.237+01:00 5.63 88 147 3.21610.675 8,068.165 77.6 2024-10-23T08:57:27.214+01:00 5.74 90 99 3.21612.81 8,080.975 78.8 2024-10-23T08:57:29.195+01:00 6.05 94 181 3.21612.81 8,093.785 79.6 2024-10-23T08:57:31.169+01:00 5.71 96 158 3.21610.675 8,104.46 80.3 2024-10-23T08:57:33.162+01:00 5.93 93 198 3.21612.81 8,117.27 81.2 2024-10-23T08:57:35.134+01:00 6.11 96 153 3.21612.81 8,130.08 82.3 2024-10-23T08:57:38.11+01:00 6.21 97 161 3.21612.81 8,142.89 80.9 2024-10-23T08:57:40.073+01:00 6.05 98 191 3.21610.675 8,153.565 82 2024-10-23T08:57:42.069+01:00 5.8 91 133 3.21612.81 8,166.375 83.2 2024-10-23T08:57:44.039+01:00 5.6 88 135 3.21610.675 8,177.05 84.1 2024-10-23T08:57:46.044+01:00 5.6 88 154 3.21612.81 8,189.86 83.3 2024-10-23T08:57:47.997+01:00 5.41 85 149 3.21610.675 8,200.535 85.1 2024-10-23T08:57:49.99+01:00 5.22 90 138 3.21610.675 8,211.21 85.3 2024-10-23T08:57:51.979+01:00 4.86 88 131 3.21610.675 8,221.885 84.1 2024-10-23T08:57:53.961+01:00 5.57 96 234 3.21610.675 8,232.56 86 2024-10-23T08:57:55.909+01:00 5.77 102 187 3.21612.81 8,245.37 86.7 2024-10-23T08:57:57.918+01:00 5.48 95 130 3.21610.675 8,256.045 87.2 2024-10-23T08:57:59.898+01:00 5.31 92 143 3.21610.675 8,266.72 87.4 2024-10-23T08:58:01.86+01:00 5.27 91 167 3.21610.675 8,277.395 89.3 2024-10-23T08:58:03.845+01:00 5.05 90 130 3.21610.675 8,288.07 88.9 2024-10-23T08:58:06.814+01:00 4.89 85 134 3.21610.675 8,298.745 88.4 2024-10-23T08:58:09.793+01:00 4.69 81 133 3.21612.81 8,311.555 89.7 2024-10-23T08:58:11.775+01:00 4.66 81 131 3.21610.675 8,322.23 93.1 2024-10-23T08:58:14.735+01:00 4.43 78 132 3.21612.81 8,335.04 93.7 2024-10-23T08:58:16.719+01:00 4.41 75 111 3.21610.675 8,345.715 95.2 2024-10-23T08:58:19.698+01:00 4.43 77 144 3.21612.81 8,358.525 96 2024-10-23T08:58:22.644+01:00 4.13 73 133 3.21612.81 8,371.335 96.1 2024-10-23T08:58:25.629+01:00 4.3 75 138 3.21612.81 8,384.145 97.6 2024-10-23T08:58:27.595+01:00 4.43 77 170 3.21610.675 8,394.82 98.8 2024-10-23T08:58:30.562+01:00 4.36 78 127 3.21612.81 8,407.63 96 2024-10-23T08:58:33.54+01:00 4.11 72 117 3.21612.81 8,420.44 96 2024-10-23T08:58:37.493+01:00 3.42 61 92 3.21610.675 8,431.115 96.5 2024-10-23T08:58:40.48+01:00 3.51 60 93 3.21610.675 8,441.79 96.9 2024-10-23T08:58:43.44+01:00 4.06 70 57 3.21612.81 8,454.6 96.9 2024-10-23T08:58:46.408+01:00 4.52 78 58 3.21612.81 8,467.41 96.9 2024-10-23T08:58:48.414+01:00 4.84 84 55 3.21610.675 8,478.085 96.9 2024-10-23T08:58:50.379+01:00 5.4 87 65 3.21610.675 8,488.76 94.5 2024-10-23T08:58:52.347+01:00 5.91 93 32 3.21610.675 8,499.435 95.5 2024-10-23T08:58:54.337+01:00 6.18 96 27 3.21612.81 8,512.245 96.2 2024-10-23T08:58:56.323+01:00 6.02 96 27 3.21612.81 8,525.055 95.8 2024-10-23T08:58:58.312+01:00 5.7 96 27 3.21610.675 8,535.73 96.6 2024-10-23T08:59:00.286+01:00 5.46 84 0 3.21612.81 8,548.54 97.3 2024-10-23T08:59:02.273+01:00 6.06 96 111 3.21610.675 8,559.215 96.6 2024-10-23T08:59:04.243+01:00 6.39 100 80 3.21614.945 8,574.16 97.2 2024-10-23T08:59:07.209+01:00 6.33 100 95 3.21612.81 8,586.97 99.4 2024-10-23T08:59:09.187+01:00 6.44 101 101 3.21612.81 8,599.78 100.2 2024-10-23T08:59:11.169+01:00 6.35 100 120 3.21612.81 8,612.59 100.9 2024-10-23T08:59:13.15+01:00 6.41 101 114 3.21612.81 8,625.4 101.7 2024-10-23T08:59:15.119+01:00 6.14 97 107 3.21612.81 8,638.21 102.7 2024-10-23T08:59:17.109+01:00 5.78 91 118 3.21612.81 8,651.02 102.8 2024-10-23T08:59:19.091+01:00 5.43 86 113 3.21610.675 8,661.695 104.4 2024-10-23T08:59:22.066+01:00 4.57 72 145 3.21614.945 8,676.64 105.8 2024-10-23T08:59:25.026+01:00 4.34 69 170 3.21612.81 8,689.45 106.5 2024-10-23T08:59:28.025+01:00 3.8 60 155 3.21612.81 8,702.26 108.2 2024-10-23T08:59:30.978+01:00 3.48 56 157 3.21610.675 8,712.935 108.2 2024-10-23T08:59:33.94+01:00 3.69 57 193 3.21610.675 8,723.61 110.4 2024-10-23T08:59:37.902+01:00 3.72 60 158 3.21610.675 8,734.285 111.1 2024-10-23T08:59:40.877+01:00 3.02 48 130 3.21610.675 8,744.96 111.7 2024-10-23T08:59:44.824+01:00 2.89 44 153 3.21610.675 8,755.635 112.6 2024-10-23T08:59:47.801+01:00 3.2 50 158 3.21610.675 8,766.31 113.3 2024-10-23T08:59:51.759+01:00 3.41 53 109 3.21612.81 8,779.12 114 2024-10-23T08:59:54.725+01:00 3.5 55 97 3.21610.675 8,789.795 116.2 2024-10-23T08:59:57.681+01:00 3.38 54 90 3.21610.675 8,800.47 117.3 2024-10-23T09:00:00.669+01:00 3.29 52 107 3.21610.675 8,811.145 119.1 2024-10-23T09:00:05.613+01:00 3.1 49 136 3.21612.81 8,823.955 120 2024-10-23T09:00:09.567+01:00 3.28 50 133 3.21612.81 8,836.765 120.1 2024-10-23T09:00:12.523+01:00 3.24 50 76 3.21610.675 8,847.44 121.1 2024-10-23T09:00:16.496+01:00 3.07 47 63 3.21612.81 8,860.25 122.3 2024-10-23T09:00:20.447+01:00 3.81 47 63 3.21612.81 8,873.06 121.7 2024-10-23T09:00:22.436+01:00 4.7 47 0 3.21610.675 8,883.735 120.9 2024-10-23T09:00:24.435+01:00 5.47 47 0 3.21610.675 8,894.41 120.4 2024-10-23T09:00:26.419+01:00 6.5 47 0 3.21612.81 8,907.22 119.4 2024-10-23T09:00:28.386+01:00 7.86 47 0 3.21614.945 8,922.165 118.7 2024-10-23T09:00:30.368+01:00 8.5 47 0 3.21617.08 8,939.245 118.3 2024-10-23T09:00:32.337+01:00 8.87 47 0 3.21619.215 8,958.46 116.7 2024-10-23T09:00:35.322+01:00 9.18 47 0 3.21617.08 8,975.54 116.3 2024-10-23T09:00:36.303+01:00 9.31 47 0 3.21610.675 8,986.215 115.5 2024-10-23T09:00:38.276+01:00 9.56 47 0 3.21619.215 9,005.43 115.9 2024-10-23T09:00:39.285+01:00 9.7 47 0 3.21610.675 9,016.105 115.4 2024-10-23T09:00:41.238+01:00 9.9 47 0 3.21619.215 9,035.32 113.8 2024-10-23T09:00:42.258+01:00 10.06 47 0 3.21610.675 9,045.995 113.9 2024-10-23T09:00:43.239+01:00 10.11 47 0 3.21610.675 9,056.67 114.4 2024-10-23T09:00:44.218+01:00 10.17 47 0 3.21610.675 9,067.345 112.8 2024-10-23T09:00:46.209+01:00 10.23 47 0 3.21619.215 9,086.56 112.5 2024-10-23T09:00:47.193+01:00 10.28 47 0 3.21610.675 9,097.235 110 2024-10-23T09:00:48.172+01:00 10.35 47 0 3.21610.675 9,107.91 108.3 2024-10-23T09:00:49.167+01:00 10.33 2 0 3.21610.675 9,118.585 108.3 2024-10-23T09:00:50.164+01:00 10.4 2 0 3.21610.675 9,129.26 109.3 2024-10-23T09:00:52.148+01:00 7.84 2 0 3.21617.08 9,146.34 109.6 2024-10-23T09:00:54.11+01:00 5.85 2 0 3.21612.81 9,159.15 108.2 2024-10-23T09:00:56.109+01:00 6.03 15 23 3.21612.81 9,171.96 108.5 2024-10-23T09:00:58.074+01:00 6.84 101 88 3.21614.945 9,186.905 108.5 2024-10-23T09:01:00.058+01:00 7.18 101 99 3.21612.81 9,199.715 108.5 2024-10-23T09:01:02.052+01:00 6.71 101 86 3.21614.945 9,214.66 108.5 2024-10-23T09:01:05.017+01:00 5.45 101 86 3.21612.81 9,227.47 108 2024-10-23T09:01:09.956+01:00 2.82 7 113 3.21610.675 9,238.145 106 2024-10-23T09:01:11.96+01:00 5.25 70 165 3.21610.675 9,248.82 107.6 2024-10-23T09:01:13.933+01:00 6.09 85 120 3.21612.81 9,261.63 107.8 2024-10-23T09:01:15.914+01:00 6.58 92 108 3.21612.81 9,274.44 107.2 2024-10-23T09:01:17.893+01:00 6.95 97 100 3.21612.81 9,287.25 107.7 2024-10-23T09:01:19.882+01:00 7.28 100 59 3.21614.945 9,302.195 106.9 2024-10-23T09:01:21.852+01:00 7.39 97 23 3.21614.945 9,317.14 105.9 2024-10-23T09:01:23.831+01:00 7.17 97 23 3.21614.945 9,332.085 107 2024-10-23T09:01:25.8+01:00 6.3 97 23 3.21612.81 9,344.895 105.4 2024-10-23T09:01:28.772+01:00 5.06 60 73 3.21614.945 9,359.84 104.3 2024-10-23T09:01:30.759+01:00 6.91 84 101 3.21612.81 9,372.65 106.3 2024-10-23T09:01:33.716+01:00 7.85 87 52 3.21617.08 9,389.73 106.1 2024-10-23T09:01:35.697+01:00 8.49 96 16 3.21617.08 9,406.81 105.4 2024-10-23T09:01:37.683+01:00 8.57 77 0 3.21617.08 9,423.89 105.8 2024-10-23T09:01:39.651+01:00 8.4 69 9 3.21617.08 9,440.97 104.9 2024-10-23T09:01:41.636+01:00 8.4 66 62 3.21617.08 9,458.05 105.6 2024-10-23T09:01:43.618+01:00 8.54 67 93 3.21617.08 9,475.13 106 2024-10-23T09:01:44.603+01:00 8.76 68 84 3.21610.675 9,485.805 106.8 2024-10-23T09:01:46.587+01:00 9.03 71 92 3.21617.08 9,502.885 107.4 2024-10-23T09:01:47.576+01:00 9.18 76 71 3.21610.675 9,513.56 106.6 2024-10-23T09:01:49.55+01:00 9.43 79 100 3.21619.215 9,532.775 106.4 2024-10-23T09:01:51.537+01:00 9.62 81 100 3.21619.215 9,551.99 107 2024-10-23T09:01:53.512+01:00 9.78 83 119 3.21619.215 9,571.205 106.5 2024-10-23T09:01:54.512+01:00 9.87 83 129 3.21610.675 9,581.88 106 2024-10-23T09:01:55.513+01:00 9.79 82 106 3.21610.675 9,592.555 103.4 2024-10-23T09:01:57.489+01:00 9.87 83 94 3.21619.215 9,611.77 103.1 2024-10-23T09:01:58.465+01:00 9.92 83 94 3.21610.675 9,622.445 102.3 2024-10-23T09:01:59.453+01:00 9.9 84 118 3.21610.675 9,633.12 102.4 2024-10-23T09:02:01.448+01:00 9.74 82 92 3.21619.215 9,652.335 102.4 2024-10-23T09:02:03.427+01:00 9.65 82 103 3.21610.675 9,663.01 102.1 2024-10-23T09:02:05.41+01:00 9.67 81 116 3.21619.215 9,682.225 101.2 2024-10-23T09:02:07.386+01:00 9.57 81 107 3.21619.215 9,701.44 101.4 2024-10-23T09:02:08.381+01:00 9.66 81 137 3.21610.675 9,712.115 102.2 2024-10-23T09:02:10.371+01:00 9.49 81 133 3.21619.215 9,731.33 102.8 2024-10-23T09:02:12.347+01:00 8.93 81 133 3.21619.215 9,750.545 101.3 2024-10-23T09:02:14.342+01:00 7.96 81 133 3.21614.945 9,765.49 102.7 2024-10-23T09:02:16.299+01:00 4.8 81 0 4.28810.675 9,776.165 104.8 2024-10-23T09:02:20.248+01:00 1.58 8 0 3.21610.675 9,786.84 105.9 2024-10-23T09:02:25.198+01:00 2.02 12 27 3.21610.675 9,797.515 104.8 2024-10-23T09:02:30.151+01:00 4.97 41 163 3.21614.945 9,812.46 105.6 2024-10-23T09:02:33.128+01:00 5.32 41 163 3.21610.675 9,823.135 103.7 2024-10-23T09:02:35.093+01:00 5.64 41 163 3.21610.675 9,833.81 102.6 2024-10-23T09:02:37.072+01:00 5.15 41 0 3.21610.675 9,844.485 102.4 2024-10-23T09:02:39.066+01:00 5.9 70 62 3.21610.675 9,855.16 101.8 2024-10-23T09:02:41.056+01:00 7.07 81 12 3.21614.945 9,870.105 101.3 2024-10-23T09:02:43.039+01:00 7.42 88 56 3.21614.945 9,885.05 100.1 2024-10-23T09:02:45.975+01:00 7.55 88 0 3.21614.945 9,899.995 98.3 2024-10-23T09:02:46.998+01:00 7.48 88 0 3.21614.945 9,914.94 96.6 2024-10-23T09:02:48.969+01:00 6.87 88 0 3.21614.945 9,929.885 96.2 2024-10-23T09:02:50.94+01:00 6.99 82 202 3.21614.945 9,944.83 97.5 2024-10-23T09:02:52.913+01:00 7.97 88 217 3.21614.945 9,959.775 98.6 2024-10-23T09:02:54.898+01:00 6.99 94 217 3.21614.945 9,974.72 97.5 2024-10-23T09:02:56.874+01:00 6.17 73 165 3.21612.81 9,987.53 100.1 2024-10-23T09:02:58.87+01:00 6.93 88 226 3.21614.945 10,002.475 100.8 2024-10-23T09:03:01.839+01:00 7.81 102 198 3.21614.945 10,017.42 103.2 2024-10-23T09:03:03.817+01:00 8.02 103 204 3.21614.945 10,032.365 103.7 2024-10-23T09:03:05.793+01:00 8.16 105 223 3.21617.08 10,049.445 104.9 2024-10-23T09:03:07.778+01:00 8.43 109 216 3.21617.08 10,066.525 105.4 2024-10-23T09:03:09.749+01:00 8.71 112 265 3.21619.215 10,085.74 105 2024-10-23T09:03:11.717+01:00 8.86 114 240 3.21617.08 10,102.82 105.3 2024-10-23T09:03:13.695+01:00 8.96 116 190 3.21619.215 10,122.035 105.8 2024-10-23T09:03:15.688+01:00 8.85 114 117 3.21617.08 10,139.115 107.9 2024-10-23T09:03:17.669+01:00 8.44 109 142 3.21617.08 10,156.195 109.2 2024-10-23T09:03:19.645+01:00 8.24 95 122 3.21617.08 10,173.275 107.5 2024-10-23T09:03:21.62+01:00 7.55 95 0 3.21617.08 10,190.355 105.3 2024-10-23T09:03:23.599+01:00 7.33 95 51 3.21614.945 10,205.3 105.9 2024-10-23T09:03:25.593+01:00 7.58 97 26 3.21614.945 10,220.245 106.2 2024-10-23T09:03:27.57+01:00 7.9 102 71 3.21614.945 10,235.19 106.3 2024-10-23T09:03:29.555+01:00 8.71 102 89 3.21619.215 10,254.405 105.2 2024-10-23T09:03:32.511+01:00 9.22 102 55 3.21617.08 10,271.485 104.4 2024-10-23T09:03:34.516+01:00 9.11 102 55 3.21610.675 10,282.16 104.1 2024-10-23T09:03:35.481+01:00 8.57 102 55 3.21617.08 10,299.24 104.3 2024-10-23T09:03:37.479+01:00 8.9 102 0 3.21617.08 10,316.32 104.2 2024-10-23T09:03:38.468+01:00 9.05 102 0 3.21610.675 10,326.995 103.6 2024-10-23T09:03:40.452+01:00 8.79 102 0 3.21617.08 10,344.075 104.1 2024-10-23T09:03:41.418+01:00 8.79 102 0 3.21610.675 10,354.75 103.7 2024-10-23T09:03:43.419+01:00 9.03 106 64 3.21617.08 10,371.83 103.2 2024-10-23T09:03:46.377+01:00 9.16 105 17 3.21619.215 10,391.045 102.7 2024-10-23T09:03:47.387+01:00 8.88 94 17 3.21617.08 10,408.125 102.7 2024-10-23T09:03:48.382+01:00 8.64 94 17 3.21610.675 10,418.8 101.7 2024-10-23T09:03:50.356+01:00 7.89 94 17 3.21614.945 10,433.745 102.5 2024-10-23T09:03:52.322+01:00 7.76 94 0 3.21617.08 10,450.825 101.5 2024-10-23T09:03:54.319+01:00 8.39 88 151 3.21617.08 10,467.905 102.4 2024-10-23T09:03:56.289+01:00 8.88 95 110 3.21617.08 10,484.985 102.4 2024-10-23T09:03:57.275+01:00 9.02 96 87 3.21610.675 10,495.66 99.9 2024-10-23T09:03:59.239+01:00 9.23 98 46 3.21617.08 10,512.74 99.1 2024-10-23T09:04:01.239+01:00 9.3 100 33 3.21610.675 10,523.415 98.7 2024-10-23T09:04:03.214+01:00 9.46 100 28 3.21619.215 10,542.63 95.8 2024-10-23T09:04:05.182+01:00 9.5 101 49 3.21619.215 10,561.845 95.3 2024-10-23T09:04:07.176+01:00 9.28 41 49 3.21619.215 10,581.06 95.1 2024-10-23T09:04:09.146+01:00 9.09 41 49 3.21619.215 10,600.275 94.7 2024-10-23T09:04:11.124+01:00 8.97 41 0 3.21617.08 10,617.355 94.6 2024-10-23T09:04:12.125+01:00 8.85 41 0 3.21610.675 10,628.03 93.3 2024-10-23T09:04:14.099+01:00 8.72 41 0 3.21617.08 10,645.11 93.2 2024-10-23T09:04:16.077+01:00 8.23 41 0 3.21617.08 10,662.19 94.3 2024-10-23T09:04:18.064+01:00 8.08 41 0 3.21617.08 10,679.27 93.2 2024-10-23T09:04:20.046+01:00 7.55 41 0 3.21614.945 10,694.215 94.2 2024-10-23T09:04:22.056+01:00 3.74 41 0 3.21610.675 10,704.89 94.4 2024-10-23T09:04:25.001+01:00 4.84 43 60 3.21612.81 10,717.7 94.7 2024-10-23T09:04:26.979+01:00 5.62 52 48 3.21610.675 10,728.375 92.6 2024-10-23T09:04:28.957+01:00 6.09 58 45 3.21612.81 10,741.185 91.7 2024-10-23T09:04:31.911+01:00 6.44 61 47 3.21612.81 10,753.995 91.7 2024-10-23T09:04:33.883+01:00 6.86 65 49 3.21614.945 10,768.94 92.2 2024-10-23T09:04:35.878+01:00 7.18 69 73 3.21614.945 10,783.885 92.4 2024-10-23T09:04:37.835+01:00 7.55 71 66 3.21614.945 10,798.83 92.5 2024-10-23T09:04:39.821+01:00 7.72 74 31 3.21614.945 10,813.775 91.2 2024-10-23T09:04:41.817+01:00 7.67 74 31 3.21617.08 10,830.855 90 2024-10-23T09:04:43.789+01:00 7.5 74 31 3.21614.945 10,845.8 89.9 2024-10-23T09:04:45.767+01:00 6.99 74 31 3.21614.945 10,860.745 89.8 2024-10-23T09:04:47.749+01:00 4.07 10 0 3.21610.675 10,871.42 88.8 2024-10-23T09:04:57.669+01:00 0.25 5 0 3.2164.27 10,875.69 90.2 2024-10-23T09:05:02.608+01:00 4.07 38 100 3.21612.81 10,888.5 89.5 2024-10-23T09:05:04.581+01:00 6.55 50 316 3.21612.81 10,901.31 89.8 2024-10-23T09:05:06.572+01:00 8.36 86 256 3.21617.08 10,918.39 89.9 2024-10-23T09:05:08.551+01:00 8.77 93 150 3.21617.08 10,935.47 87.9 2024-10-23T09:05:09.544+01:00 8.88 94 126 3.21610.675 10,946.145 88.5 2024-10-23T09:05:11.527+01:00 9.11 97 121 3.21617.08 10,963.225 88 2024-10-23T09:05:12.511+01:00 9.11 97 113 3.21610.675 10,973.9 89.4 2024-10-23T09:05:14.488+01:00 8.81 98 106 3.21617.08 10,990.98 90.3 2024-10-23T09:05:16.458+01:00 8.08 98 106 3.21617.08 11,008.06 91.6 2024-10-23T09:05:18.448+01:00 8.05 86 71 3.21617.08 11,025.14 90.3 2024-10-23T09:05:20.449+01:00 8.3 88 140 3.21617.08 11,042.22 91.5 2024-10-23T09:05:22.417+01:00 8.61 92 142 3.21617.08 11,059.3 91.9 2024-10-23T09:05:24.382+01:00 8.9 94 138 3.21617.08 11,076.38 91.2 2024-10-23T09:05:25.37+01:00 9.06 94 156 3.21610.675 11,087.055 91.9 2024-10-23T09:05:27.364+01:00 9.29 99 119 3.21617.08 11,104.135 92.6 2024-10-23T09:05:28.358+01:00 9.24 99 97 3.21610.675 11,114.81 92.9 2024-10-23T09:05:31.317+01:00 9.03 97 80 3.21619.215 11,134.025 92.4 2024-10-23T09:05:33.308+01:00 8.61 94 87 3.21617.08 11,151.105 92.8 2024-10-23T09:05:35.282+01:00 8.05 19 0 3.21617.08 11,168.185 93.3 2024-10-23T09:05:37.251+01:00 6.44 19 0 3.21612.81 11,180.995 93.8 2024-10-23T09:05:39.246+01:00 5.73 19 0 3.21612.81 11,193.805 94.5 2024-10-23T09:05:44.197+01:00 1.03 7 0 3.21610.675 11,204.48 94.4 2024-10-23T09:05:47.157+01:00 3.96 42 116 3.21610.675 11,215.155 93.5 2024-10-23T09:05:49.15+01:00 5.82 64 192 3.21612.81 11,227.965 94.2 2024-10-23T09:05:51.117+01:00 6.99 73 284 3.21612.81 11,240.775 95.5 2024-10-23T09:05:53.119+01:00 8.13 96 212 3.21617.08 11,257.855 96 2024-10-23T09:05:55.086+01:00 8.13 96 134 3.21614.945 11,272.8 94.6 2024-10-23T09:05:57.082+01:00 7.89 93 116 3.21617.08 11,289.88 95.1 2024-10-23T09:06:00.029+01:00 7.45 88 133 3.21614.945 11,304.825 95.8 2024-10-23T09:06:02.028+01:00 7.33 86 149 3.21614.945 11,319.77 97.5 2024-10-23T09:06:03.986+01:00 7.04 83 195 3.21614.945 11,334.715 97.7 2024-10-23T09:06:05.973+01:00 6.69 79 218 3.21612.81 11,347.525 98.6 2024-10-23T09:06:07.955+01:00 6.36 75 207 3.21612.81 11,360.335 99 2024-10-23T09:06:09.926+01:00 6.06 72 189 3.21612.81 11,373.145 101.5 2024-10-23T09:06:11.917+01:00 5.72 69 163 3.21612.81 11,385.955 102 2024-10-23T09:06:13.893+01:00 5.42 64 176 3.21610.675 11,396.63 98.8 2024-10-23T09:06:15.873+01:00 5.17 61 164 3.21610.675 11,407.305 101.9 2024-10-23T09:06:17.855+01:00 5.07 62 119 3.21610.675 11,417.98 101.1 2024-10-23T09:06:19.813+01:00 4.91 60 130 3.21610.675 11,428.655 100.1 2024-10-23T09:06:22.794+01:00 4.97 64 105 3.21614.945 11,443.6 101 2024-10-23T09:06:24.792+01:00 5.05 65 105 3.21610.675 11,454.275 100.4 2024-10-23T09:06:26.779+01:00 5.19 67 95 3.21610.675 11,464.95 100.6 2024-10-23T09:06:29.74+01:00 5.45 70 96 3.21610.675 11,475.625 100.4 2024-10-23T09:06:31.725+01:00 5.54 71 67 3.21610.675 11,486.3 100.8 2024-10-23T09:06:33.699+01:00 5.96 76 82 3.21612.81 11,499.11 101.9 2024-10-23T09:06:35.673+01:00 6.5 83 72 3.21612.81 11,511.92 102 2024-10-23T09:06:37.653+01:00 6.99 82 63 3.21612.81 11,524.73 102 2024-10-23T09:06:39.646+01:00 7.67 90 59 4.28817.08 11,541.81 102.7 2024-10-23T09:06:41.622+01:00 8.08 94 66 3.21614.945 11,556.755 103.7 2024-10-23T09:06:43.6+01:00 8.55 91 51 3.21619.215 11,575.97 102.7 2024-10-23T09:06:45.574+01:00 8.96 95 50 3.21617.08 11,593.05 103.2 2024-10-23T09:06:47.551+01:00 9.34 93 54 3.21619.215 11,612.265 103.6 2024-10-23T09:06:48.555+01:00 9.57 91 47 3.21610.675 11,622.94 103.3 2024-10-23T09:06:50.533+01:00 9.82 92 34 3.21619.215 11,642.155 102.1 2024-10-23T09:06:51.512+01:00 9.86 92 34 3.21610.675 11,652.83 100.2 2024-10-23T09:06:53.49+01:00 9.93 92 34 3.21619.215 11,672.045 99.5 2024-10-23T09:06:54.48+01:00 9.98 92 34 3.21610.675 11,682.72 99.9 2024-10-23T09:06:55.474+01:00 10.05 9 34 3.21610.675 11,693.395 99.4 2024-10-23T09:06:56.449+01:00 10.08 9 0 3.21610.675 11,704.07 97.2 2024-10-23T09:06:58.451+01:00 10.3 37 0 3.21610.675 11,714.745 93.3 2024-10-23T09:07:00.428+01:00 10.47 37 0 3.21621.35 11,736.095 93.1 2024-10-23T09:07:01.414+01:00 10.61 37 0 3.21610.675 11,746.77 91.4 2024-10-23T09:07:02.412+01:00 10.79 37 0 3.21610.675 11,757.445 92.1 2024-10-23T09:07:03.402+01:00 10.94 37 0 3.21610.675 11,768.12 92 2024-10-23T09:07:04.381+01:00 11.09 37 0 3.21610.675 11,778.795 92 2024-10-23T09:07:05.39+01:00 11.27 37 0 3.21612.81 11,791.605 91.8 2024-10-23T09:07:06.37+01:00 11.5 7 0 3.21610.675 11,802.28 90.6 2024-10-23T09:07:07.361+01:00 11.73 7 0 3.21612.81 11,815.09 90.4 2024-10-23T09:07:08.35+01:00 12.01 7 0 3.21612.81 11,827.9 89.8 2024-10-23T09:07:09.332+01:00 12.22 7 0 3.21612.81 11,840.71 87.9 2024-10-23T09:07:10.334+01:00 12.44 7 0 3.21612.81 11,853.52 87.7 2024-10-23T09:07:11.306+01:00 12.63 7 0 3.21612.81 11,866.33 86.2 2024-10-23T09:07:12.322+01:00 12.76 7 0 3.21612.81 11,879.14 86.4 2024-10-23T09:07:13.306+01:00 12.84 7 0 3.21612.81 11,891.95 84.4 2024-10-23T09:07:14.287+01:00 12.91 7 0 3.21612.81 11,904.76 83.9 2024-10-23T09:07:15.291+01:00 13.02 7 0 3.21612.81 11,917.57 83.2 2024-10-23T09:07:16.271+01:00 12.9 7 0 3.21612.81 11,930.38 82.9 2024-10-23T09:07:17.272+01:00 12.82 7 0 3.21614.945 11,945.325 82.8 2024-10-23T09:07:18.241+01:00 12.66 7 0 3.21612.81 11,958.135 82.8 2024-10-23T09:07:19.233+01:00 12.41 7 0 3.21612.81 11,970.945 80.3 2024-10-23T09:07:20.225+01:00 12.2 7 0 3.21610.675 11,981.62 81.4 2024-10-23T09:07:21.218+01:00 11.97 7 0 3.21612.81 11,994.43 80.8 2024-10-23T09:07:22.2+01:00 11.8 7 0 3.21612.81 12,007.24 80.7 2024-10-23T09:07:23.187+01:00 11.64 7 0 3.21610.675 12,017.915 80.3 2024-10-23T09:07:24.164+01:00 11.54 7 0 3.21612.81 12,030.725 80.2 2024-10-23T09:07:25.163+01:00 11.37 7 0 3.21610.675 12,041.4 79.1 2024-10-23T09:07:27.15+01:00 11.22 7 0 3.21612.81 12,054.21 79.3 2024-10-23T09:07:28.171+01:00 10.94 7 0 3.21610.675 12,064.885 78.6 2024-10-23T09:07:29.166+01:00 10.87 7 0 3.21610.675 12,075.56 80.1 2024-10-23T09:07:30.148+01:00 10.72 7 0 3.21610.675 12,086.235 79.3 2024-10-23T09:07:31.151+01:00 10.47 7 0 3.21610.675 12,096.91 78.7 2024-10-23T09:07:33.15+01:00 9.97 2 79 3.21621.35 12,118.26 77.1 2024-10-23T09:07:35.159+01:00 9.77 95 103 3.21619.215 12,137.475 77.2 2024-10-23T09:07:37.162+01:00 9.27 91 52 3.21619.215 12,156.69 77.2 2024-10-23T09:07:39.149+01:00 8.95 20 26 3.21619.215 12,175.905 77.4 2024-10-23T09:07:40.999+01:00 8.9 85 102 3.21619.215 12,195.12 79.3 2024-10-23T09:07:42.994+01:00 8.45 85 102 3.21617.08 12,212.2 79.7 2024-10-23T09:07:44.968+01:00 7.29 85 102 3.21614.945 12,227.145 80.1 2024-10-23T09:07:46.945+01:00 4.3 85 9 3.21610.675 12,237.82 80.5 2024-10-23T09:07:48.934+01:00 5.36 53 162 3.21610.675 12,248.495 80.1 2024-10-23T09:07:50.92+01:00 6.42 60 126 3.21612.81 12,261.305 80.1 2024-10-23T09:07:52.896+01:00 6.71 72 95 3.21612.81 12,274.115 81.7 2024-10-23T09:07:54.872+01:00 6.9 72 93 3.21614.945 12,289.06 79.8 2024-10-23T09:07:57.863+01:00 7.07 75 103 3.21612.81 12,301.87 80.6 2024-10-23T09:07:59.829+01:00 7.17 76 102 3.21614.945 12,316.815 78.6 2024-10-23T09:08:01.814+01:00 7.26 76 106 3.21614.945 12,331.76 78.5 2024-10-23T09:08:03.797+01:00 6.97 77 53 3.21614.945 12,346.705 78.4 2024-10-23T09:08:05.758+01:00 6.56 77 53 3.21612.81 12,359.515 78.5 2024-10-23T09:08:07.746+01:00 6.66 11 53 3.21614.945 12,374.46 80.2 2024-10-23T09:08:09.725+01:00 6.73 72 170 3.21612.81 12,387.27 79.7 2024-10-23T09:08:11.727+01:00 6.97 74 185 3.21614.945 12,402.215 81.2 2024-10-23T09:08:13.703+01:00 6.88 74 105 3.21614.945 12,417.16 78.9 2024-10-23T09:08:15.669+01:00 6.74 72 95 3.21612.81 12,429.97 78.5 2024-10-23T09:08:17.654+01:00 6.61 71 89 3.21612.81 12,442.78 78.8 2024-10-23T09:08:19.621+01:00 6.38 71 83 3.21614.945 12,457.725 79.7 2024-10-23T09:08:21.613+01:00 5.97 45 34 3.21610.675 12,468.4 78.6 2024-10-23T09:08:23.583+01:00 6.6 70 114 3.21614.945 12,483.345 80 2024-10-23T09:08:26.553+01:00 7.17 76 89 3.21612.81 12,496.155 80 2024-10-23T09:08:28.517+01:00 7.66 81 82 3.21617.08 12,513.235 79.3 2024-10-23T09:08:30.521+01:00 7.84 83 80 3.21614.945 12,528.18 78.8 2024-10-23T09:08:32.489+01:00 7.63 83 80 3.21617.08 12,545.26 78.3 2024-10-23T09:08:34.471+01:00 7.41 83 80 3.21614.945 12,560.205 77.9 2024-10-23T09:08:36.458+01:00 7.54 80 90 3.21614.945 12,575.15 78 2024-10-23T09:08:38.422+01:00 7.58 83 92 3.21614.945 12,590.095 79.1 2024-10-23T09:08:40.417+01:00 7.29 86 111 3.21614.945 12,605.04 80 2024-10-23T09:08:42.376+01:00 6.87 85 89 3.21614.945 12,619.985 80.9 2024-10-23T09:08:44.386+01:00 6.41 76 127 3.21612.81 12,632.795 81.3 2024-10-23T09:08:46.361+01:00 6.62 78 146 3.21612.81 12,645.605 81.8 2024-10-23T09:08:48.338+01:00 6.83 80 122 3.21614.945 12,660.55 81.7 2024-10-23T09:08:50.315+01:00 6.88 81 86 3.21614.945 12,675.495 80.8 2024-10-23T09:08:52.309+01:00 6.75 81 39 3.21612.81 12,688.305 80.3 2024-10-23T09:08:54.276+01:00 6.6 81 39 3.21612.81 12,701.115 78.6 2024-10-23T09:08:57.245+01:00 6.84 10 20 3.21614.945 12,716.06 78.7 2024-10-23T09:08:59.22+01:00 7.05 78 162 3.21614.945 12,731.005 77.7 2024-10-23T09:09:01.202+01:00 6.97 82 129 3.21612.81 12,743.815 78 2024-10-23T09:09:03.177+01:00 6.51 78 140 3.21614.945 12,758.76 79.3 2024-10-23T09:09:05.166+01:00 6.32 74 147 3.21612.81 12,771.57 78.4 2024-10-23T09:09:07.152+01:00 6.28 73 161 3.21612.81 12,784.38 78.4 2024-10-23T09:09:09.113+01:00 5.91 70 109 3.21610.675 12,795.055 79.2 2024-10-23T09:09:11.103+01:00 5.98 70 106 3.21612.81 12,807.865 80.8 2024-10-23T09:09:13.083+01:00 6 71 88 3.21612.81 12,820.675 79.3 2024-10-23T09:09:15.06+01:00 5.41 71 88 3.21610.675 12,831.35 80 2024-10-23T09:09:17.031+01:00 4.82 71 88 3.21610.675 12,842.025 81.3 2024-10-23T09:09:20.993+01:00 3.44 38 114 3.21612.81 12,854.835 81.5 2024-10-23T09:09:23.96+01:00 5.49 62 69 3.21614.945 12,869.78 84.4 2024-10-23T09:09:26.961+01:00 6.69 79 34 3.21612.81 12,882.59 82.9 2024-10-23T09:09:28.929+01:00 7.84 80 78 3.21614.945 12,897.535 80.3 2024-10-23T09:09:30.899+01:00 9 80 78 3.21619.215 12,916.75 79.2 2024-10-23T09:09:32.893+01:00 9.61 80 78 3.21619.215 12,935.965 77.9 2024-10-23T09:09:33.89+01:00 9.82 80 78 3.21610.675 12,946.64 77.5 2024-10-23T09:09:35.852+01:00 9.9 80 0 3.21619.215 12,965.855 76.8 2024-10-23T09:09:36.841+01:00 9.81 80 0 3.21610.675 12,976.53 77.1 2024-10-23T09:09:38.83+01:00 9.72 80 0 3.21619.215 12,995.745 77 2024-10-23T09:09:39.809+01:00 9.63 80 0 3.21610.675 13,006.42 76 2024-10-23T09:09:41.8+01:00 8.79 5 0 4.28817.08 13,023.5 76.9 2024-10-23T09:09:43.783+01:00 7.72 5 0 3.21617.08 13,040.58 77.4 2024-10-23T09:09:45.765+01:00 7.32 86 72 3.21614.945 13,055.525 77 2024-10-23T09:09:47.738+01:00 7.58 89 127 3.21614.945 13,070.47 76.5 2024-10-23T09:09:49.73+01:00 7.63 90 110 3.21614.945 13,085.415 76.6 2024-10-23T09:09:51.698+01:00 7.39 87 67 3.21614.945 13,100.36 76 2024-10-23T09:09:53.682+01:00 7.2 85 66 3.21614.945 13,115.305 75.3 2024-10-23T09:09:57.649+01:00 6.92 80 77 3.21614.945 13,130.25 76.1 2024-10-23T09:09:58.632+01:00 6.71 79 76 3.21612.81 13,143.06 76.2 2024-10-23T09:10:00.597+01:00 6.35 76 65 3.21614.945 13,158.005 76 2024-10-23T09:10:02.583+01:00 5.79 74 65 3.21610.675 13,168.68 75 2024-10-23T09:10:04.567+01:00 4.96 74 65 3.21610.675 13,179.355 78.7 2024-10-23T09:10:14.451+01:00 3.57 10 0 3.2164.27 13,183.625 79.2 2024-10-23T09:10:37.223+01:00 1.64 13 87 3.21610.675 13,194.3 79.1 2024-10-23T09:10:40.194+01:00 3.36 47 69 3.21610.675 13,204.975 79.4 2024-10-23T09:10:43.165+01:00 3.5 21 100 3.21610.675 13,215.65 80.7 2024-10-23T09:10:46.136+01:00 5.43 76 176 3.21614.945 13,230.595 81.4 2024-10-23T09:10:48.118+01:00 6.24 87 185 3.21612.81 13,243.405 81.5 2024-10-23T09:10:50.08+01:00 6.43 90 144 3.21612.81 13,256.215 80.4 2024-10-23T09:10:52.075+01:00 6.66 93 129 3.21612.81 13,269.025 79.2 2024-10-23T09:10:55.063+01:00 6.35 89 142 3.21614.945 13,283.97 80.6 2024-10-23T09:10:57.056+01:00 6.12 87 117 3.21610.675 13,294.645 81.4 2024-10-23T09:10:59.021+01:00 5.77 82 99 3.21612.81 13,307.455 80.8 2024-10-23T09:11:01.002+01:00 4.83 72 57 3.21610.675 13,318.13 82.6 2024-10-23T09:11:03.971+01:00 3.55 18 8 3.21610.675 13,328.805 83.3 2024-10-23T09:11:05.949+01:00 5.31 73 220 3.21610.675 13,339.48 81.6 2024-10-23T09:11:07.921+01:00 6.26 83 79 3.21612.81 13,352.29 81.3 2024-10-23T09:11:09.897+01:00 6.91 89 69 3.21614.945 13,367.235 80.5 2024-10-23T09:11:11.881+01:00 7.35 91 31 3.21614.945 13,382.18 79.8 2024-10-23T09:11:13.865+01:00 7.84 92 33 3.21614.945 13,397.125 78.6 2024-10-23T09:11:15.839+01:00 8.09 93 8 3.21617.08 13,414.205 79 2024-10-23T09:11:17.829+01:00 8.3 93 8 3.21617.08 13,431.285 76.7 2024-10-23T09:11:19.808+01:00 7.35 93 8 3.21614.945 13,446.23 78.1 2024-10-23T09:11:21.772+01:00 4.51 93 0 3.21610.675 13,456.905 79.8 2024-10-23T09:11:24.761+01:00 5.8 65 175 3.21610.675 13,467.58 80.7 2024-10-23T09:11:26.723+01:00 6.97 74 186 3.21614.945 13,482.525 82.5 2024-10-23T09:11:28.705+01:00 7.32 85 135 3.21614.945 13,497.47 83.4 2024-10-23T09:11:30.698+01:00 7.52 89 154 3.21614.945 13,512.415 82.6 2024-10-23T09:11:32.68+01:00 7.62 97 120 3.21614.945 13,527.36 83.1 2024-10-23T09:11:34.651+01:00 7.51 91 214 3.21614.945 13,542.305 83.9 2024-10-23T09:11:36.638+01:00 7.94 94 145 3.21617.08 13,559.385 83.8 2024-10-23T09:11:38.618+01:00 7.89 94 162 3.21617.08 13,576.465 84.9 2024-10-23T09:11:40.595+01:00 7.78 92 171 3.21614.945 13,591.41 84.7 2024-10-23T09:11:42.574+01:00 7.65 90 156 3.21614.945 13,606.355 84.5 2024-10-23T09:11:44.554+01:00 7.83 91 176 3.21617.08 13,623.435 85.1 2024-10-23T09:11:46.53+01:00 7.85 93 123 3.21614.945 13,638.38 85.5 2024-10-23T09:11:48.504+01:00 7.85 93 83 3.21617.08 13,655.46 85.4 2024-10-23T09:11:50.497+01:00 7.96 94 100 3.21614.945 13,670.405 85.6 2024-10-23T09:11:53.45+01:00 7.99 94 81 3.21617.08 13,687.485 86.4 2024-10-23T09:11:55.446+01:00 7.96 94 31 3.21617.08 13,704.565 85.3 2024-10-23T09:11:57.418+01:00 8.3 97 46 3.21617.08 13,721.645 85.2 2024-10-23T09:11:59.398+01:00 8.47 83 36 3.21617.08 13,738.725 84.9 2024-10-23T09:12:01.37+01:00 8.43 83 36 3.21617.08 13,755.805 84.7 2024-10-23T09:12:03.358+01:00 8.43 83 36 3.21617.08 13,772.885 84.1 2024-10-23T09:12:05.349+01:00 8.36 83 0 3.21617.08 13,789.965 82.9 2024-10-23T09:12:07.311+01:00 8.46 83 0 3.21617.08 13,807.045 82.9 2024-10-23T09:12:09.279+01:00 8.68 83 0 3.21617.08 13,824.125 82 2024-10-23T09:12:10.282+01:00 8.84 83 0 3.21610.675 13,834.8 81.2 2024-10-23T09:12:12.253+01:00 8 83 0 3.21614.945 13,849.745 82.2 2024-10-23T09:12:14.235+01:00 4.28 83 0 3.21610.675 13,860.42 82.7 2024-10-23T09:12:16.21+01:00 5 83 0 3.21610.675 13,871.095 81.4 2024-10-23T09:12:18.198+01:00 5.54 83 0 3.21610.675 13,881.77 80.2 2024-10-23T09:12:20.179+01:00 6.54 83 0 3.21612.81 13,894.58 79.8 2024-10-23T09:12:23.165+01:00 7.21 83 0 3.21614.945 13,909.525 79.8 2024-10-23T09:12:25.139+01:00 7.67 83 0 3.21614.945 13,924.47 78.9 2024-10-23T09:12:27.117+01:00 7.96 83 0 3.21617.08 13,941.55 78.2 2024-10-23T09:12:29.092+01:00 8.2 2 0 3.21617.08 13,958.63 78.5 2024-10-23T09:12:32.065+01:00 2.86 2 0 3.21610.675 13,969.305 77.6 2024-10-23T09:12:40.001+01:00 1.67 12 0 3.21610.675 13,979.98 78.6 2024-10-23T09:12:45.946+01:00 2.48 7 0 3.21612.81 13,992.79 79.1 2024-10-23T09:12:48.886+01:00 5.01 44 125 3.21612.81 14,005.6 79.7 2024-10-23T09:12:50.895+01:00 5.87 70 167 3.21612.81 14,018.41 78.8 2024-10-23T09:12:53.857+01:00 6.25 73 139 3.21612.81 14,031.22 80 2024-10-23T09:12:55.825+01:00 6.65 75 130 3.21612.81 14,044.03 80.5 2024-10-23T09:12:57.817+01:00 6.9 81 111 3.21612.81 14,056.84 79.4 2024-10-23T09:12:59.79+01:00 6.76 80 99 3.21614.945 14,071.785 76.6 2024-10-23T09:13:01.763+01:00 7.01 83 77 3.21614.945 14,086.73 75.9 2024-10-23T09:13:03.768+01:00 7.19 85 71 3.21614.945 14,101.675 73.9 2024-10-23T09:13:05.744+01:00 7.79 91 76 3.21614.945 14,116.62 73.3 2024-10-23T09:13:07.712+01:00 8.55 91 57 3.21617.08 14,133.7 74.2 2024-10-23T09:13:09.709+01:00 9.16 88 88 3.21619.215 14,152.915 74.2 2024-10-23T09:13:11.684+01:00 9.59 91 62 3.21619.215 14,172.13 72.7 2024-10-23T09:13:13.673+01:00 9.76 95 53 3.21610.675 14,182.805 72 2024-10-23T09:13:14.648+01:00 10.07 96 56 3.21619.215 14,202.02 70.5 2024-10-23T09:13:15.621+01:00 10.23 96 61 3.21610.675 14,212.695 71.1 2024-10-23T09:13:16.609+01:00 10.34 97 56 3.21610.675 14,223.37 71.8 2024-10-23T09:13:17.62+01:00 10.47 99 83 3.21610.675 14,234.045 71.7 2024-10-23T09:13:18.608+01:00 10.35 36 83 3.21610.675 14,244.72 71.3 2024-10-23T09:13:19.593+01:00 10.34 36 83 3.21610.675 14,255.395 69.8 2024-10-23T09:13:20.585+01:00 10.3 36 83 3.21610.675 14,266.07 68.1 2024-10-23T09:13:22.563+01:00 10.31 36 83 3.21610.675 14,276.745 68.1 2024-10-23T09:13:23.557+01:00 10.25 36 83 3.21610.675 14,287.42 68.4 2024-10-23T09:13:24.54+01:00 10.23 36 0 3.21610.675 14,298.095 68.6 2024-10-23T09:13:25.521+01:00 10.1 36 0 3.21610.675 14,308.77 66.5 2024-10-23T09:13:27.505+01:00 9.81 36 0 3.21619.215 14,327.985 66.6 2024-10-23T09:13:28.5+01:00 9.59 7 53 3.21610.675 14,338.66 65.7 2024-10-23T09:13:30.473+01:00 9.74 92 131 3.21619.215 14,357.875 66.1 2024-10-23T09:13:31.465+01:00 9.69 92 118 3.21610.675 14,368.55 66.1 2024-10-23T09:13:33.437+01:00 9.48 91 146 3.21619.215 14,387.765 64.3 2024-10-23T09:13:35.428+01:00 9.14 87 147 3.21617.08 14,404.845 61.5 2024-10-23T09:13:36.405+01:00 9.02 86 142 3.21610.675 14,415.52 61.6 2024-10-23T09:13:38.391+01:00 8.91 85 147 3.21617.08 14,432.6 61.4 2024-10-23T09:13:39.383+01:00 8.69 84 146 3.21610.675 14,443.275 61.4 2024-10-23T09:13:41.372+01:00 8.52 82 135 3.21617.08 14,460.355 61.4 2024-10-23T09:13:43.348+01:00 8.18 78 129 3.21617.08 14,477.435 63.6 2024-10-23T09:13:45.31+01:00 8 77 131 3.21614.945 14,492.38 64.5 2024-10-23T09:13:47.311+01:00 7.86 75 128 3.21617.08 14,509.46 67.6 2024-10-23T09:13:49.282+01:00 7.91 75 127 3.21614.945 14,524.405 67.7 2024-10-23T09:13:52.26+01:00 7.89 75 99 3.21617.08 14,541.485 68 2024-10-23T09:13:54.219+01:00 7.97 75 114 3.21617.08 14,558.565 68.1 2024-10-23T09:13:56.219+01:00 7.98 76 94 3.21614.945 14,573.51 68.8 2024-10-23T09:13:58.208+01:00 8.07 77 74 3.21617.08 14,590.59 69.4 2024-10-23T09:14:00.186+01:00 7.91 76 71 3.21617.08 14,607.67 69.3 2024-10-23T09:14:02.17+01:00 7.83 75 74 3.21614.945 14,622.615 69.1 2024-10-23T09:14:04.145+01:00 7.99 76 77 3.21617.08 14,639.695 69.1 2024-10-23T09:14:06.128+01:00 8.13 78 74 3.21617.08 14,656.775 69.3 2024-10-23T09:14:08.109+01:00 8.24 78 99 3.21614.945 14,671.72 68.4 2024-10-23T09:14:10.07+01:00 8.27 87 63 3.21617.08 14,688.8 69.7 2024-10-23T09:14:12.066+01:00 7.82 89 20 3.21617.08 14,705.88 70.1 2024-10-23T09:14:14.06+01:00 7.47 89 20 3.21614.945 14,720.825 69.7 2024-10-23T09:14:16.057+01:00 6.99 89 20 3.21614.945 14,735.77 69.1 2024-10-23T09:14:18.007+01:00 6.57 89 0 3.21612.81 14,748.58 69.2 2024-10-23T09:14:20.975+01:00 5.69 89 0 3.21612.81 14,761.39 72.2 2024-10-23T09:14:23.943+01:00 3.44 5 44 3.21612.81 14,774.2 74 2024-10-23T09:14:26.895+01:00 3.22 44 117 3.21610.675 14,784.875 74.6 2024-10-23T09:14:29.885+01:00 3.1 46 90 3.21610.675 14,795.55 73 2024-10-23T09:14:32.862+01:00 4.21 57 112 3.21610.675 14,806.225 74.1 2024-10-23T09:14:34.822+01:00 5.17 65 155 3.21610.675 14,816.9 75.2 2024-10-23T09:14:36.795+01:00 5.6 69 161 3.21610.675 14,827.575 75.5 2024-10-23T09:14:38.787+01:00 5.75 74 124 3.21610.675 14,838.25 75 2024-10-23T09:14:40.779+01:00 5.52 72 138 3.21612.81 14,851.06 74 2024-10-23T09:14:42.758+01:00 5.7 73 164 3.21610.675 14,861.735 74.2 2024-10-23T09:14:45.732+01:00 5.91 79 99 3.21612.81 14,874.545 75.2 2024-10-23T09:14:46.716+01:00 5.55 72 95 3.21610.675 14,885.22 76.5 2024-10-23T09:14:48.697+01:00 5.66 73 78 3.21612.81 14,898.03 77.3 2024-10-23T09:14:51.672+01:00 5.77 75 57 3.21610.675 14,908.705 78.3 2024-10-23T09:14:53.643+01:00 5.87 75 57 3.21612.81 14,921.515 78.7 2024-10-23T09:14:56.608+01:00 5.99 75 57 3.21610.675 14,932.19 79 2024-10-23T09:14:57.596+01:00 6.42 75 10 3.21614.945 14,947.135 79.1 2024-10-23T09:14:59.579+01:00 6.78 9 10 3.21612.81 14,959.945 79 2024-10-23T09:15:01.553+01:00 7.29 9 10 3.21614.945 14,974.89 79.1 2024-10-23T09:15:03.536+01:00 7.41 9 0 3.21614.945 14,989.835 78.2 2024-10-23T09:15:05.508+01:00 7.76 9 0 3.21614.945 15,004.78 75.2 2024-10-23T09:15:07.502+01:00 7.96 9 0 3.21617.08 15,021.86 74.8 2024-10-23T09:15:09.47+01:00 7.3 9 0 3.21614.945 15,036.805 76.3 2024-10-23T09:15:11.448+01:00 6.98 9 0 3.21614.945 15,051.75 76 2024-10-23T09:15:13.421+01:00 6.86 9 0 3.21612.81 15,064.56 75.9 2024-10-23T09:15:15.421+01:00 6.15 9 0 3.21614.945 15,079.505 74.3 2024-10-23T09:15:17.379+01:00 7.4 6 312 3.21612.81 15,092.315 71.6 2024-10-23T09:15:20.363+01:00 9.36 106 106 3.21619.215 15,111.53 70.4 2024-10-23T09:15:21.352+01:00 10.06 107 74 3.21610.675 15,122.205 70.5 2024-10-23T09:15:22.341+01:00 10.52 107 74 3.21610.675 15,132.88 70.3 2024-10-23T09:15:23.318+01:00 10.79 107 74 3.21610.675 15,143.555 70.2 2024-10-23T09:15:24.308+01:00 10.93 107 74 3.21610.675 15,154.23 69.7 2024-10-23T09:15:25.315+01:00 10.98 107 74 3.21610.675 15,164.905 69.4 2024-10-23T09:15:26.307+01:00 10.95 107 0 3.21612.81 15,177.715 68.3 2024-10-23T09:15:27.316+01:00 10.9 107 0 3.21610.675 15,188.39 69 2024-10-23T09:15:28.299+01:00 10.26 11 0 3.21610.675 15,199.065 67.5 2024-10-23T09:15:30.263+01:00 8.26 11 0 3.21617.08 15,216.145 67.4 2024-10-23T09:15:32.245+01:00 7.8 11 0 3.21614.945 15,231.09 65.2 2024-10-23T09:15:34.225+01:00 7.59 11 0 3.21617.08 15,248.17 64.7 2024-10-23T09:15:36.221+01:00 7.4 11 0 3.21614.945 15,263.115 64.5 2024-10-23T09:15:38.203+01:00 7.2 11 0 3.21614.945 15,278.06 63 2024-10-23T09:15:40.165+01:00 7.15 11 0 3.21614.945 15,293.005 64.2 2024-10-23T09:15:42.157+01:00 6.92 4 25 3.21612.81 15,305.815 65.9 2024-10-23T09:15:44.12+01:00 6.69 4 25 3.21614.945 15,320.76 65 2024-10-23T09:15:46.112+01:00 5.53 4 25 3.21610.675 15,331.435 63 2024-10-23T09:15:50.06+01:00 2.98 4 12 3.21610.675 15,342.11 61.4 2024-10-23T09:15:52.048+01:00 5.12 53 188 3.21610.675 15,352.785 61.1 2024-10-23T09:15:54.045+01:00 6.18 66 84 3.21610.675 15,363.46 63.5 2024-10-23T09:15:56.016+01:00 6.69 70 91 4.28814.945 15,378.405 64.9 2024-10-23T09:15:57.996+01:00 6.91 74 80 4.28812.81 15,391.215 66.2 2024-10-23T09:15:59.972+01:00 7.18 76 84 4.28814.945 15,406.16 67.3 2024-10-23T09:16:01.956+01:00 7.33 78 73 3.21614.945 15,421.105 67.3 2024-10-23T09:16:03.936+01:00 7.47 80 73 3.21614.945 15,436.05 66.4 2024-10-23T09:16:05.902+01:00 7.53 80 83 3.21617.08 15,453.13 66 2024-10-23T09:16:07.889+01:00 7.58 81 75 3.21614.945 15,468.075 66.4 2024-10-23T09:16:09.864+01:00 7.55 81 67 4.28814.945 15,483.02 69 2024-10-23T09:16:11.839+01:00 7.61 81 78 4.28814.945 15,497.965 67.3 2024-10-23T09:16:13.835+01:00 7.69 82 71 4.28817.08 15,515.045 65.9 2024-10-23T09:16:15.8+01:00 7.62 82 66 3.21614.945 15,529.99 65.7 2024-10-23T09:16:17.779+01:00 7.54 81 73 3.21614.945 15,544.935 65.2 2024-10-23T09:16:20.778+01:00 7.43 80 79 3.21614.945 15,559.88 64.7 2024-10-23T09:16:22.744+01:00 7.18 80 79 3.21614.945 15,574.825 63.3 2024-10-23T09:16:24.725+01:00 6.99 16 0 3.21614.945 15,589.77 63.5 2024-10-23T09:16:26.704+01:00 6.82 73 83 3.21614.945 15,604.715 65 2024-10-23T09:16:28.696+01:00 6.95 82 66 3.21612.81 15,617.525 65 2024-10-23T09:16:30.662+01:00 7.07 83 65 3.21614.945 15,632.47 64.3 2024-10-23T09:16:32.631+01:00 6.74 83 65 3.21614.945 15,647.415 63.2 2024-10-23T09:16:34.624+01:00 5.79 83 65 3.21610.675 15,658.09 61.5 2024-10-23T09:16:37.592+01:00 4.38 83 0 3.21614.945 15,673.035 62.1 2024-10-23T09:16:40.549+01:00 4.11 6 0 3.21612.81 15,685.845 63.3 2024-10-23T09:16:43.52+01:00 4.28 20 20 3.21612.81 15,698.655 65.7 2024-10-23T09:16:45.502+01:00 5.56 66 141 3.21610.675 15,709.33 65 2024-10-23T09:16:48.477+01:00 6.08 71 57 3.21612.81 15,722.14